Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0096	0.0096	0.0096	0.0096	101	+0.00(+52.38%)
Feb 28, 2024	0.0063	0.0063	0.0063	0.0063	5,003	-0.00(-34.37%)
Feb 23, 2024				0.0096	1	-0.00(-2.04%)
Feb 20, 2024				0.0098	0	+0.00(+58.06%)
Feb 16, 2024	0.0062	0.0062	0.0062	0.0062	100	-0.00(-38.00%)
Feb 08, 2024				0.0100	1	+0.00(+66.67%)
Feb 06, 2024				0.0060	0	-0.00(-37.50%)
Feb 05, 2024	0.0096	0.0096	0.0096	0.0096	1,061	-0.00(-21.31%)
Feb 02, 2024	0.0108	0.0122	0.0079	0.0122	16,100	+0.00(+27.08%)
Jan 25, 2024				0.0096	1	+0.00(+26.32%)
Jan 23, 2024				0.0076	0	-0.00(-23.23%)
Jan 22, 2024	0.0089	0.0099	0.0089	0.0099	2,300	+0.00(+5.32%)
Jan 19, 2024	0.0079	0.0094	0.0079	0.0094	425	+0.00(+18.99%)
Jan 17, 2024				0.0079	0	-0.00(-20.20%)
Jan 16, 2024	0.0119	0.0119	0.0099	0.0099	100,111	+0.00(+0.00%)
Jan 12, 2024	0.0085	0.0111	0.0085	0.0099	152,166	-0.00(-8.33%)
Jan 11, 2024	0.0075	0.0124	0.0075	0.0108	384,950	+0.00(+44.00%)
Jan 10, 2024	0.0057	0.0075	0.0055	0.0075	68,932	+0.00(+0.00%)
Jan 05, 2024				0.0075	1	+0.00(+0.00%)
Jan 03, 2024				0.0075	2	+0.00(+0.00%)
Jan 02, 2024	0.0053	0.0075	0.0053	0.0075	29,602	+0.00(+44.23%)
Dec 29, 2023	0.0064	0.0064	0.0052	0.0052	28,000	-0.00(-17.46%)
Dec 27, 2023				0.0063	1	+0.00(+21.15%)
Dec 26, 2023	0.0080	0.0080	0.0052	0.0052	310,001	-0.00(-48.00%)
Dec 21, 2023				0.0100	0	-0.00(-15.97%)
Dec 20, 2023	0.0120	0.0120	0.0119	0.0119	12,100	-0.00(-20.67%)
Dec 14, 2023				0.0150	0	+0.00(+0.00%)
Dec 13, 2023	0.0133	0.0150	0.0100	0.0150	60,002	+0.00(+29.31%)
Dec 07, 2023				0.0116	0	+0.00(+0.00%)
Dec 05, 2023				0.0116	1	+0.00(+4.50%)
Dec 04, 2023	0.0194	0.0198	0.0100	0.0111	307,050	-0.00(-20.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.