Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0283	0.0360	0.0230	0.0339	6,089,900	+0.01(+19.79%)
Feb 25, 2021	0.0300	0.0300	0.0257	0.0283	4,311,119	-0.00(-5.67%)
Feb 24, 2021	0.0300	0.0300	0.0255	0.0300	5,725,685	+0.00(+0.00%)
Feb 23, 2021	0.0334	0.0347	0.0257	0.0300	4,604,539	-0.00(-13.54%)
Feb 22, 2021	0.0384	0.0395	0.0310	0.0347	4,719,331	-0.00(-5.96%)
Feb 19, 2021	0.0419	0.0419	0.0300	0.0369	5,387,800	-0.00(-8.89%)
Feb 18, 2021	0.0408	0.0418	0.0248	0.0405	18,588,434	-0.00(-0.74%)
Feb 17, 2021	0.0460	0.0475	0.0380	0.0408	9,788,053	-0.00(-8.11%)
Feb 16, 2021	0.0450	0.0500	0.0397	0.0444	15,294,173	+0.01(+16.84%)
Feb 12, 2021	0.0300	0.0480	0.0300	0.0380	35,581,600	+0.01(+22.58%)
Feb 11, 2021	0.0194	0.0320	0.0193	0.0310	29,363,728	+0.01(+60.62%)
Feb 10, 2021	0.0190	0.0199	0.0170	0.0193	4,161,427	+0.00(+0.00%)
Feb 09, 2021	0.0170	0.0195	0.0155	0.0193	7,345,110	+0.00(+16.97%)
Feb 08, 2021	0.0165	0.0165	0.0135	0.0165	5,463,575	+0.00(+3.13%)
Feb 05, 2021	0.0160	0.0160	0.0130	0.0160	2,874,200	+0.00(+0.00%)
Feb 04, 2021	0.0172	0.0173	0.0135	0.0160	1,598,453	-0.00(-4.76%)
Feb 03, 2021	0.0170	0.0175	0.0125	0.0168	2,605,813	-0.00(-0.59%)
Feb 02, 2021	0.0140	0.0180	0.0140	0.0169	3,301,708	-0.00(-1.17%)
Feb 01, 2021	0.0170	0.0178	0.0160	0.0171	3,030,027	-0.00(-2.29%)
Jan 29, 2021	0.0165	0.0175	0.0150	0.0175	1,906,100	+0.00(+2.94%)
Jan 28, 2021	0.0141	0.0170	0.0111	0.0170	3,758,638	+0.00(+4.29%)
Jan 27, 2021	0.0175	0.0185	0.0140	0.0163	5,594,946	-0.00(-4.68%)
Jan 26, 2021	0.0174	0.0175	0.0101	0.0171	5,400,201	+0.00(+17.93%)
Jan 25, 2021	0.0127	0.0185	0.0118	0.0145	5,482,997	+0.00(+14.17%)
Jan 22, 2021	0.0104	0.0140	0.0104	0.0127	6,583,500	+0.00(+15.45%)
Jan 21, 2021	0.0120	0.0120	0.0095	0.0110	3,644,417	-0.00(-1.79%)
Jan 20, 2021	0.0098	0.0113	0.0091	0.0112	8,678,536	+0.00(+17.89%)
Jan 19, 2021	0.0090	0.0102	0.0090	0.0095	2,369,295	-0.00(-8.65%)
Jan 15, 2021	0.0100	0.0104	0.0089	0.0104	2,025,900	+0.00(+0.00%)
Jan 14, 2021	0.0109	0.0109	0.0086	0.0104	2,082,666	+0.00(+0.00%)
Jan 13, 2021	0.0089	0.0105	0.0089	0.0104	1,718,130	+0.00(+14.29%)
Jan 12, 2021	0.0091	0.0096	0.0082	0.0091	1,292,667	+0.00(+1.11%)
Jan 11, 2021	0.0100	0.0100	0.0080	0.0090	3,644,222	-0.00(-10.89%)
Jan 08, 2021	0.0100	0.0105	0.0091	0.0101	2,732,400	-0.00(-3.81%)
Jan 07, 2021	0.0104	0.0110	0.0090	0.0105	2,991,922	+0.00(+1.94%)
Jan 06, 2021	0.0102	0.0106	0.0080	0.0103	1,967,937	-0.00(-0.96%)
Jan 05, 2021	0.0105	0.0110	0.0095	0.0104	2,842,345	+0.00(+4.00%)
Jan 04, 2021	0.0101	0.0120	0.0092	0.0100	2,836,836	+0.00(+1.01%)
Dec 31, 2020		0.0099	0.0099	0.0099	3,314,715	-0.00(-1.00%)
Dec 30, 2020	0.0095	0.0105	0.0090	0.0100	3,314,715	+0.00(+8.70%)
Dec 29, 2020	0.0087	0.0096	0.0082	0.0092	1,066,082	+0.00(+0.00%)
Dec 28, 2020	0.0095	0.0100	0.0090	0.0092	2,086,405	-0.00(-7.07%)
Dec 24, 2020	0.0098	0.0099	0.0087	0.0099	2,013,400	+0.00(+0.00%)
Dec 23, 2020	0.0100	0.0100	0.0090	0.0099	1,310,619	-0.00(-1.98%)
Dec 22, 2020	0.0100	0.0101	0.0085	0.0101	2,175,976	+0.00(+1.00%)
Dec 21, 2020	0.0098	0.0110	0.0096	0.0100	2,279,375	+0.00(+3.09%)
Dec 18, 2020	0.0110	0.0110	0.0086	0.0097	2,517,700	-0.00(-2.02%)
Dec 17, 2020	0.0100	0.0110	0.0085	0.0099	4,432,725	+0.00(+10.00%)
Dec 16, 2020	0.0100	0.0100	0.0082	0.0090	4,784,296	-0.00(-6.25%)
Dec 15, 2020	0.0076	0.0101	0.0075	0.0096	8,328,039	-0.00(-2.04%)
Dec 14, 2020	0.0062	0.0120	0.0062	0.0098	13,980,967	+0.00(+48.48%)
Dec 11, 2020	0.0063	0.0066	0.0059	0.0066	2,601,900	+0.00(+4.76%)
Dec 10, 2020	0.0060	0.0068	0.0059	0.0063	1,883,766	-0.00(-3.08%)
Dec 09, 2020	0.0060	0.0068	0.0058	0.0065	5,200,039	+0.00(+3.17%)
Dec 08, 2020	0.0064	0.0069	0.0059	0.0063	5,408,631	-0.00(-1.56%)
Dec 07, 2020	0.0053	0.0068	0.0052	0.0064	4,565,109	+0.00(+12.28%)
Dec 04, 2020	0.0058	0.0060	0.0051	0.0057	1,509,700	-0.00(-5.00%)
Dec 03, 2020	0.0060	0.0064	0.0053	0.0060	1,834,284	+0.00(+7.14%)
Dec 02, 2020	0.0062	0.0064	0.0053	0.0056	3,402,826	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.