Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2363	0.2674	0.2360	0.2370	40,621	+0.03(+13.72%)
Feb 24, 2011		0.2084	0.2084	0.2084	0	-0.01(-3.96%)
Feb 23, 2011	0.2170	0.2170	0.2170	0.2170	5,000	-0.00(-0.05%)
Feb 22, 2011	0.2228	0.2279	0.2171	0.2171	45,000	+0.02(+9.70%)
Feb 16, 2011		0.1979	0.1979	0.1979	0	-0.01(-4.63%)
Feb 14, 2011		0.2075	0.2075	0.2075	0	-0.00(-0.05%)
Feb 11, 2011	0.2122	0.2122	0.2074	0.2076	130,000	+0.01(+5.81%)
Feb 10, 2011	0.1962	0.1962	0.1962	0.1962	10,000	-0.01(-4.06%)
Feb 08, 2011		0.2045	0.2045	0.2045	0	-0.02(-10.03%)
Feb 04, 2011		0.2273	0.2273	0.2273	0	+0.02(+9.70%)
Feb 03, 2011	0.2069	0.2072	0.2069	0.2072	25,000	-0.02(-7.09%)
Feb 02, 2011	0.1973	0.2274	0.1940	0.2230	157,100	+0.03(+14.36%)
Jan 31, 2011		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jan 28, 2011	0.1806	0.1850	0.1800	0.1800	97,500	-0.00(-0.83%)
Jan 27, 2011	0.1815	0.1815	0.1815	0.1815	1,000	+0.02(+9.34%)
Jan 21, 2011		0.1660	0.1660	0.1660	0	-0.01(-5.68%)
Jan 19, 2011		0.1760	0.1760	0.1760	0	-0.01(-5.63%)
Jan 18, 2011	0.1565	0.1868	0.1565	0.1865	30,000	+0.06(+47.31%)
Jan 12, 2011	0.1266	0.1266	0.1266	0.1266	0	-0.00(-3.28%)
Dec 31, 2010		0.1309	0.1309	0.1309	0	+0.00(+0.61%)
Dec 29, 2010		0.1301	0.1301	0.1301	0	+0.01(+9.24%)
Dec 23, 2010		0.1191	0.1191	0.1191	0	-0.00(-0.75%)
Dec 20, 2010		0.1200	0.1200	0.1200	0	+0.01(+4.80%)
Dec 16, 2010		0.1145	0.1145	0.1145	0	+0.01(+9.78%)
Dec 15, 2010	0.1043	0.1145	0.1043	0.1043	127,000	-0.02(-12.72%)
Dec 14, 2010	0.1195	0.1195	0.1195	0.1195	10,000	-0.01(-7.72%)
Dec 13, 2010	0.1295	0.1295	0.1295	0.1295	10,000	+0.00(+0.39%)
Dec 10, 2010	0.1290	0.1290	0.1290	0.1290	2,000	+0.00(+0.08%)
Dec 09, 2010	0.1237	0.1289	0.1237	0.1289	65,000	+0.01(+4.20%)
Dec 08, 2010	0.1237	0.1237	0.1237	0.1237	3,000	+0.00(+3.95%)
Dec 07, 2010	0.1190	0.1190	0.1190	0.1190	20,000	-0.01(-8.18%)
Dec 02, 2010		0.1296	0.1296	0.1296	0	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.