Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4910	0.4910	0.4910	0.4910	20,000	-0.00(-0.41%)
Feb 28, 2012	0.5000	0.5000	0.4805	0.4930	60,000	+0.04(+8.35%)
Feb 27, 2012	0.4605	0.4605	0.4550	0.4550	35,600	+0.01(+2.02%)
Feb 24, 2012	0.4770	0.4830	0.4460	0.4460	17,300	-0.04(-8.61%)
Feb 23, 2012	0.4830	0.4880	0.4830	0.4880	35,000	-0.03(-5.43%)
Feb 21, 2012	0.5160	0.5160	0.5160	0.5160	0	+0.04(+8.63%)
Feb 17, 2012	0.5055	0.5055	0.4750	0.4750	4,000	-0.03(-6.31%)
Feb 16, 2012	0.5155	0.5155	0.5070	0.5070	3,900	-0.02(-2.87%)
Feb 14, 2012		0.5220	0.5220	0.5220	0	-0.05(-9.37%)
Feb 13, 2012	0.5760	0.5760	0.5760	0.5760	200	+0.00(+0.09%)
Feb 10, 2012	0.5615	0.5755	0.5615	0.5755	1,800	-0.00(-0.26%)
Feb 08, 2012		0.5770	0.5770	0.5770	0	+0.04(+7.65%)
Feb 06, 2012		0.5360	0.5360	0.5360	0	-0.01(-2.37%)
Feb 03, 2012	0.5580	0.5580	0.5490	0.5490	6,000	-0.00(-0.72%)
Feb 02, 2012	0.5850	0.5850	0.5530	0.5530	9,700	+0.01(+1.10%)
Feb 01, 2012	0.5240	0.5470	0.5240	0.5470	3,100	+0.04(+8.75%)
Jan 31, 2012	0.5560	0.5560	0.5030	0.5030	2,600	+0.02(+3.29%)
Jan 30, 2012	0.4870	0.4870	0.4870	0.4870	10,000	-0.03(-5.44%)
Jan 27, 2012	0.4533	0.5150	0.4533	0.5150	31,000	+0.03(+6.34%)
Jan 26, 2012	0.4470	0.4896	0.4325	0.4843	51,000	+0.02(+4.56%)
Jan 25, 2012	0.4614	0.4720	0.4595	0.4632	142,500	-0.03(-6.44%)
Jan 24, 2012	0.4985	0.5290	0.4685	0.4951	78,500	+0.03(+6.18%)
Jan 23, 2012	0.4060	0.4823	0.3977	0.4663	188,460	+0.11(+31.35%)
Jan 20, 2012	0.2711	0.3799	0.2611	0.3550	252,600	+0.17(+91.89%)
Jan 17, 2012		0.1850	0.1850	0.1850	0	+0.03(+20.92%)
Dec 28, 2011		0.1530	0.1530	0.1530	0	-0.01(-6.71%)
Dec 23, 2011	0.1640	0.1640	0.1640	0.1640	0	+0.03(+25.19%)
Dec 21, 2011	0.1310	0.1310	0.1310	0.1310	10,000	-0.01(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.