Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Feb 20, 2014		0.0310	0.0310	0.0310	0	-0.01(-21.12%)
Feb 11, 2014		0.0393	0.0393	0.0393	0	-0.00(-6.43%)
Feb 10, 2014	0.0393	0.0420	0.0393	0.0420	100,000	+0.01(+14.75%)
Feb 04, 2014		0.0366	0.0366	0.0366	0	-0.01(-12.86%)
Feb 03, 2014	0.0420	0.0420	0.0420	0.0420	13,500	+0.01(+27.27%)
Jan 29, 2014	0.0330	0.0330	0.0330	0.0330	0	-0.03(-45.00%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.03(+81.82%)
Dec 31, 2013		0.0330	0.0330	0.0330	0	-0.01(-31.25%)
Dec 30, 2013	0.0330	0.0480	0.0330	0.0480	12,700	-0.00(-2.04%)
Dec 26, 2013		0.0490	0.0490	0.0490	0	+0.02(+48.48%)
Dec 23, 2013		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Dec 18, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+31.15%)
Dec 17, 2013	0.0305	0.0305	0.0305	0.0305	2,000	-0.01(-28.57%)
Dec 13, 2013		0.0427	0.0427	0.0427	0	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.