Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.4228	0.4228	0.4228	0	+0.00(+0.00%)
Feb 25, 2019		0.4228	0.4228	0.4228	0	+0.00(+0.00%)
Feb 20, 2019		0.4228	0.4228	0.4228	0	-0.04(-9.27%)
Feb 19, 2019		0.4660	0.4660	0.4660	27	+0.00(+0.00%)
Feb 13, 2019		0.4660	0.4660	0.4660	0	-0.02(-4.90%)
Feb 11, 2019		0.4900	0.4900	0.4900	0	-0.05(-8.58%)
Feb 07, 2019		0.5360	0.5360	0.5360	0	+0.04(+7.91%)
Feb 06, 2019	0.5112	0.5112	0.4967	0.4967	5,000	+0.03(+6.36%)
Feb 05, 2019		0.4670	0.4670	0.4670	10	+0.00(+0.00%)
Jan 31, 2019		0.4670	0.4670	0.4670	0	-0.00(-0.98%)
Jan 29, 2019		0.4716	0.4716	0.4716	0	+0.04(+8.36%)
Jan 28, 2019	0.4352	0.4352	0.4352	0.4352	3,000	+0.02(+4.36%)
Jan 24, 2019		0.4170	0.4170	0.4170	0	+0.02(+5.84%)
Jan 23, 2019	0.3940	0.3940	0.3940	0.3940	400	-0.01(-1.70%)
Jan 22, 2019	0.4155	0.4155	0.3870	0.4008	13,125	-0.06(-13.62%)
Jan 18, 2019	0.4864	0.5084	0.4640	0.4640	27,100	-0.04(-7.74%)
Jan 16, 2019		0.5029	0.5029	0.5029	0	-0.02(-2.97%)
Jan 14, 2019		0.5183	0.5183	0.5183	0	+0.05(+11.68%)
Jan 11, 2019	0.5001	0.5001	0.4641	0.4641	5,500	-0.06(-12.27%)
Jan 10, 2019	0.4825	0.5477	0.4825	0.5290	6,825	+0.11(+25.41%)
Jan 09, 2019	0.4417	0.4501	0.4218	0.4218	5,850	+0.02(+5.40%)
Jan 08, 2019	0.3501	0.4002	0.3495	0.4002	11,100	+0.10(+33.40%)
Jan 04, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.27%)
Jan 03, 2019	0.2742	0.2992	0.2742	0.2992	5,800	+0.03(+9.12%)
Jan 02, 2019	0.2700	0.2742	0.2700	0.2742	2,670	+0.01(+3.47%)
Dec 31, 2018	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Dec 28, 2018	0.2690	0.2700	0.2586	0.2700	14,900	+0.00(+1.58%)
Dec 27, 2018	0.2658	0.2658	0.2658	0.2658	5,000	+0.00(+0.30%)
Dec 24, 2018		0.2650	0.2650	0.2650	0	+0.02(+9.01%)
Dec 21, 2018	0.2431	0.2431	0.2431	0.2431	900	+0.00(+0.41%)
Dec 20, 2018	0.2421	0.2421	0.2421	0.2421	3,560	+0.00(+2.07%)
Dec 19, 2018	0.2579	0.2579	0.2372	0.2372	6,000	-0.07(-22.76%)
Dec 18, 2018	0.3056	0.3071	0.3056	0.3071	770	+0.02(+5.90%)
Dec 14, 2018		0.2900	0.2900	0.2900	0	+0.01(+4.58%)
Dec 13, 2018	0.2773	0.2773	0.2773	0.2773	101	+0.01(+1.99%)
Dec 10, 2018		0.2719	0.2719	0.2719	0	-0.01(-4.60%)
Dec 06, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.