Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9900	1.000	0.9616	1.000	173,245	+0.02(+2.26%)
Feb 25, 2022	0.9550	0.9851	0.9489	0.9779	314,642	+0.00(+0.08%)
Feb 24, 2022	1.160	1.160	0.9487	0.9771	479,036	-0.06(-6.00%)
Feb 23, 2022	1.010	1.060	1.000	1.040	232,798	+0.06(+6.46%)
Feb 22, 2022	1.090	1.090	0.9758	0.9764	338,468	-0.06(-5.89%)
Feb 18, 2022				1.038	0	-0.03(-3.04%)
Feb 17, 2022	1.130	1.130	1.030	1.070	321,981	+0.04(+3.88%)
Feb 16, 2022	0.9704	1.050	0.9704	1.030	162,940	+0.06(+6.19%)
Feb 15, 2022	0.9920	1.040	0.9586	0.9700	103,346	-0.03(-3.29%)
Feb 14, 2022	1.050	1.080	0.9988	1.003	60,807	-0.02(-1.56%)
Feb 11, 2022	0.9440	1.030	0.9440	1.019	231,629	+0.08(+8.97%)
Feb 10, 2022	0.9500	0.9964	0.9160	0.9350	164,011	-0.02(-2.04%)
Feb 09, 2022	1.000	1.010	0.9536	0.9545	113,856	-0.01(-1.39%)
Feb 08, 2022	0.9360	0.9800	0.9191	0.9680	191,125	+0.05(+4.91%)
Feb 07, 2022	0.9006	0.9405	0.8800	0.9227	147,957	+0.02(+2.29%)
Feb 04, 2022	0.8946	0.9109	0.8858	0.9020	41,396	+0.00(+0.32%)
Feb 03, 2022	0.9200			0.8991	266,527	-0.03(-3.43%)
Feb 02, 2022	0.9860	0.9983	0.9200	0.9310	213,334	-0.03(-3.15%)
Feb 01, 2022	0.9600	0.9721	0.9384	0.9613	160,689	+0.00(+0.08%)
Jan 31, 2022	0.9500	1.010	0.9450	0.9605	99,495	-0.03(-2.66%)
Jan 28, 2022	0.9360	0.9867	0.9202	0.9867	122,280	+0.03(+3.32%)
Jan 27, 2022	0.9500	0.9960	0.9419	0.9550	150,942	-0.03(-2.55%)
Jan 26, 2022	1.040	1.040	0.9699	0.9800	99,024	-0.05(-4.85%)
Jan 25, 2022	1.030	1.060	0.9900	1.030	83,105	+0.01(+0.98%)
Jan 24, 2022	1.030	1.040	0.9697	1.020	162,509	-0.02(-1.92%)
Jan 21, 2022	1.150	1.191	1.020	1.040	140,178	-0.04(-3.70%)
Jan 20, 2022	1.110	1.200	1.080	1.080	170,139	-0.01(-0.92%)
Jan 19, 2022	0.9900	1.120	0.9900	1.090	434,928	+0.10(+10.00%)
Jan 18, 2022	1.080	1.130	0.9822	0.9909	1,304,266	-0.11(-9.92%)
Jan 14, 2022				1.100	0	+0.01(+0.95%)
Jan 13, 2022	1.300	1.300	1.080	1.090	148,851	-0.07(-6.07%)
Jan 12, 2022	1.090	1.180	1.058	1.160	115,757	+0.11(+10.48%)
Jan 11, 2022	1.000	1.050	0.9670	1.050	79,842	+0.08(+7.69%)
Jan 10, 2022	0.9410	0.9768	0.9210	0.9750	57,899	+0.04(+4.50%)
Jan 07, 2022	0.9201	0.9586	0.9201	0.9330	172,112	-0.01(-1.26%)
Jan 06, 2022	0.9900	0.9925	0.9381	0.9449	165,527	-0.05(-5.03%)
Jan 05, 2022	1.070	1.075	0.9900	0.9949	35,553	-0.04(-3.41%)
Jan 04, 2022	1.050	1.060	1.030	1.030	85,508	-0.01(-1.44%)
Jan 03, 2022	1.060	1.060	1.040	1.045	10,696	-0.02(-1.42%)
Dec 31, 2021	0.7960	1.060	0.7960	1.060	55,531	+0.04(+3.92%)
Dec 30, 2021	1.020	1.070	1.010	1.020	32,040	+0.01(+0.64%)
Dec 29, 2021	1.000	1.040	0.9800	1.014	222,697	+0.00(+0.35%)
Dec 28, 2021	1.020	1.070	1.000	1.010	54,192	+0.00(+0.00%)
Dec 27, 2021	0.9882	1.050	0.9882	1.010	40,078	-0.01(-0.98%)
Dec 23, 2021	1.020	1.025	0.9851	1.020	88,194	+0.00(+0.00%)
Dec 22, 2021	0.7905	1.020	0.7905	1.020	21,462	+0.02(+2.25%)
Dec 21, 2021	0.9865	0.9984	0.9700	0.9976	11,250	+0.02(+1.87%)
Dec 20, 2021	1.000	1.010	0.9720	0.9793	161,306	-0.05(-4.92%)
Dec 17, 2021	1.020	1.060	1.020	1.030	33,998	+0.01(+0.49%)
Dec 16, 2021	1.019	1.040	0.9986	1.025	104,823	+0.06(+5.74%)
Dec 15, 2021	0.9362	0.9807	0.8903	0.9694	228,214	+0.02(+2.58%)
Dec 14, 2021	0.9600	1.005	0.9400	0.9450	431,779	-0.06(-5.50%)
Dec 13, 2021	1.000	1.020	0.9755	1.000	379,003	+0.00(+0.13%)
Dec 10, 2021	1.010	1.030	0.9814	0.9987	23,648	-0.02(-2.09%)
Dec 09, 2021	1.020	1.020	0.9891	1.020	43,250	+0.00(+0.00%)
Dec 08, 2021	1.022	1.050	1.020	1.020	51,159	+0.02(+1.89%)
Dec 07, 2021	1.050	1.050	0.9933	1.001	126,437	+0.01(+1.31%)
Dec 06, 2021	1.010	1.010	0.9800	0.9882	169,581	-0.03(-3.07%)
Dec 03, 2021	0.9840	1.020	0.9725	1.020	148,683	+0.04(+4.03%)
Dec 02, 2021	1.010	1.030	0.9777	0.9800	159,264	-0.04(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.