Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8000	0.8375	0.7900	0.8209	152,005	+0.03(+3.91%)
Feb 27, 2023	0.7200	0.8031	0.7200	0.7900	86,871	+0.03(+4.36%)
Feb 24, 2023	0.7586	0.7622	0.7384	0.7570	27,249	-0.01(-1.69%)
Feb 23, 2023	0.7300	0.7762	0.7300	0.7700	183,903	+0.05(+7.54%)
Feb 22, 2023	0.7398	0.7398	0.7155	0.7160	51,192	-0.03(-4.05%)
Feb 21, 2023	0.7596	0.7602	0.7403	0.7462	54,026	-0.02(-2.46%)
Feb 17, 2023	0.7671	0.7737	0.7300	0.7650	10,565	-0.00(-0.13%)
Feb 16, 2023	0.7534	0.7740	0.7380	0.7660	113,557	+0.01(+0.92%)
Feb 15, 2023	0.8000	0.8000	0.7519	0.7590	56,147	-0.01(-1.43%)
Feb 14, 2023	0.7400	0.7990	0.7400	0.7700	19,196	+0.02(+2.79%)
Feb 13, 2023	0.7900	0.7900	0.7300	0.7491	21,882	-0.01(-1.16%)
Feb 10, 2023	0.8160	0.8160	0.7410	0.7579	81,710	-0.02(-2.24%)
Feb 09, 2023	0.8530	0.8530	0.7600	0.7753	167,364	-0.03(-3.47%)
Feb 08, 2023	0.8300	0.8300	0.8012	0.8032	230,190	+0.00(+0.15%)
Feb 07, 2023	0.7570	0.8132	0.7570	0.8020	91,273	+0.03(+4.17%)
Feb 06, 2023	0.7700	0.7800	0.7660	0.7699	41,366	-0.01(-1.13%)
Feb 03, 2023	0.8430	0.8430	0.7700	0.7787	131,813	-0.04(-5.04%)
Feb 02, 2023	0.8711	0.8800	0.8176	0.8200	48,679	-0.04(-5.10%)
Feb 01, 2023	0.8169	0.8689	0.8169	0.8641	71,015	+0.05(+6.35%)
Jan 31, 2023	0.8300	0.8325	0.8005	0.8125	24,818	-0.02(-2.11%)
Jan 30, 2023	0.8400	0.8516	0.8300	0.8300	73,958	-0.02(-2.35%)
Jan 27, 2023	0.8300	0.8544	0.8300	0.8500	46,987	-0.00(-0.20%)
Jan 26, 2023	0.8583	0.8583	0.8228	0.8517	67,032	-0.01(-1.09%)
Jan 25, 2023	0.8400	0.8700	0.8388	0.8611	25,930	+0.00(+0.40%)
Jan 24, 2023	0.8499	0.8699	0.8366	0.8577	252,213	+0.02(+2.67%)
Jan 23, 2023	0.8375	0.8511	0.8073	0.8354	220,199	-0.01(-1.71%)
Jan 20, 2023	0.8070	0.8642	0.8000	0.8499	193,162	+0.05(+6.77%)
Jan 19, 2023	0.7500	0.8027	0.7500	0.7960	87,693	+0.05(+6.39%)
Jan 18, 2023	0.7920	0.7927	0.7480	0.7482	60,884	-0.01(-1.16%)
Jan 17, 2023	0.7470	0.7867	0.7302	0.7570	155,748	-0.02(-2.03%)
Jan 13, 2023	0.7700	0.7830	0.7671	0.7727	117,232	+0.00(+0.17%)
Jan 12, 2023	0.7610	0.7866	0.7610	0.7714	124,811	+0.02(+2.57%)
Jan 11, 2023	0.7900	0.8000	0.7437	0.7521	174,508	-0.02(-2.95%)
Jan 10, 2023	0.6555	0.7800	0.6555	0.7750	275,081	+0.09(+13.97%)
Jan 09, 2023	0.6540	0.7027	0.6540	0.6800	105,660	+0.01(+1.87%)
Jan 06, 2023	0.6750	0.6961	0.6614	0.6675	136,628	-0.00(-0.37%)
Jan 05, 2023	0.6964	0.6964	0.6700	0.6700	99,675	-0.03(-4.29%)
Jan 04, 2023	0.7000	0.7219	0.6797	0.7000	176,550	+0.04(+6.06%)
Jan 03, 2023	0.6340	0.6830	0.6340	0.6600	187,604	+0.00(+0.14%)
Dec 30, 2022	0.6500	0.6700	0.6400	0.6591	62,745	-0.01(-1.92%)
Dec 29, 2022	0.5900	0.6720	0.5900	0.6720	70,020	+0.07(+11.18%)
Dec 28, 2022	0.6100	0.6386	0.6009	0.6044	90,433	-0.06(-8.49%)
Dec 27, 2022	0.6250	0.6605	0.6200	0.6605	34,708	+0.04(+6.45%)
Dec 23, 2022	0.6000	0.6300	0.6000	0.6205	38,043	+0.01(+1.89%)
Dec 22, 2022	0.5690	0.6090	0.5690	0.6090	17,054	-0.00(-0.16%)
Dec 21, 2022	0.6256	0.6256	0.6021	0.6100	12,023	-0.01(-2.38%)
Dec 20, 2022	0.6020	0.6363	0.5660	0.6249	78,385	+0.04(+7.37%)
Dec 19, 2022	0.6370	0.6370	0.5820	0.5820	21,693	-0.04(-6.27%)
Dec 16, 2022	0.5950	0.6209	0.5900	0.6209	63,337	+0.02(+3.41%)
Dec 15, 2022	0.6101	0.6246	0.5937	0.6004	54,750	-0.03(-4.56%)
Dec 14, 2022	0.6497	0.6497	0.6110	0.6291	46,282	-0.02(-3.35%)
Dec 13, 2022	0.6732	0.6895	0.6490	0.6509	23,187	+0.01(+1.73%)
Dec 12, 2022	0.6700	0.6700	0.6300	0.6398	49,833	-0.01(-1.57%)
Dec 09, 2022	0.6702	0.6992	0.6500	0.6500	181,671	-0.01(-1.59%)
Dec 08, 2022	0.6960	0.7000	0.6530	0.6605	198,508	-0.02(-2.88%)
Dec 07, 2022	0.6287	0.6966	0.6287	0.6801	146,986	+0.05(+7.10%)
Dec 06, 2022	0.6468	0.6500	0.6287	0.6350	225,088	+0.01(+1.02%)
Dec 05, 2022	0.7075	0.7075	0.6286	0.6286	75,231	-0.07(-9.72%)
Dec 02, 2022	0.6850	0.6989	0.6643	0.6963	132,837	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.