Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2022				102.75	0	+3.35(+3.37%)
Feb 15, 2022				99.40	0	-0.65(-0.65%)
Feb 09, 2022				100.05	0	+5.21(+5.49%)
Feb 08, 2022	94.84	94.84	94.84	94.84	201	-5.16(-5.16%)
Feb 02, 2022	100.00	100.00	100.00	100.00	250	+0.70(+0.70%)
Jan 31, 2022				99.30	6	+8.90(+9.85%)
Jan 28, 2022	90.20	91.00	88.09	90.40	1,600	-9.60(-9.60%)
Jan 26, 2022				100.00	0	+1.90(+1.94%)
Jan 25, 2022	98.10	98.10	98.10	98.10	194	-16.71(-14.55%)
Jan 14, 2022				114.81	25	+0.55(+0.48%)
Jan 13, 2022	114.83	114.83	114.26	114.26	1,238	+10.76(+10.40%)
Jan 10, 2022				103.50	2	-0.03(-0.03%)
Jan 06, 2022		103.53	103.53	103.53	0	-4.47(-4.14%)
Jan 05, 2022	108.00	108.00	108.00	108.00	140	-1.55(-1.41%)
Jan 04, 2022	109.47	109.55	109.22	109.55	1,253	+3.55(+3.35%)
Dec 28, 2021		106.00	106.00	106.00	46	-1.00(-0.93%)
Dec 22, 2021		107.00	107.00	107.00	25	+0.00(+0.00%)
Dec 16, 2021		107.00	107.00	107.00	0	+4.54(+4.43%)
Dec 14, 2021		102.46	102.46	102.46	60	-1.22(-1.18%)
Dec 07, 2021		103.68	103.68	103.68	0	+2.68(+2.65%)
Dec 06, 2021	101.00	101.00	101.00	101.00	200	-1.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.