Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				126.00	0	-3.97(-3.06%)
Feb 26, 2024				129.97	7	-2.28(-1.72%)
Feb 23, 2024	129.00	132.25	129.00	132.25	299	+7.50(+6.01%)
Feb 21, 2024				124.75	8	-6.90(-5.24%)
Feb 15, 2024				131.65	1	+14.65(+12.52%)
Feb 12, 2024				117.00	10	+3.00(+2.63%)
Feb 08, 2024				114.00	20	+5.25(+4.83%)
Feb 06, 2024				108.75	0	+6.45(+6.30%)
Jan 31, 2024				102.30	41	+2.25(+2.25%)
Jan 25, 2024				100.05	0	+10.95(+12.29%)
Jan 18, 2024				89.10	1	+7.50(+9.19%)
Jan 10, 2024				81.60	4	-2.35(-2.80%)
Jan 08, 2024				83.95	60	+2.60(+3.20%)
Jan 03, 2024				81.35	0	+9.55(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.