Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.19	45.19	44.99	45.18	1,802	+1.01(+2.29%)
Feb 25, 2015	44.17	44.17	44.17	44.17	545	+0.01(+0.02%)
Feb 20, 2015		44.16	44.16	44.16	90	+3.29(+8.05%)
Feb 18, 2015		40.87	40.87	40.87	0	+0.38(+0.94%)
Feb 10, 2015		40.49	40.49	40.49	0	+0.17(+0.42%)
Feb 09, 2015	40.32	40.32	40.32	40.32	300	-0.85(-2.06%)
Feb 06, 2015	41.18	41.18	41.17	41.17	400	+0.13(+0.32%)
Feb 04, 2015		41.04	41.04	41.04	1	-0.65(-1.56%)
Jan 30, 2015		41.69	41.69	41.69	0	+2.21(+5.60%)
Jan 29, 2015	39.48	39.48	39.48	39.48	295	-0.88(-2.19%)
Jan 28, 2015	40.36	40.36	40.36	40.36	300	+1.46(+3.76%)
Jan 20, 2015		38.90	38.90	38.90	0	-1.97(-4.82%)
Jan 16, 2015		40.87	40.87	40.87	0	+0.91(+2.28%)
Jan 15, 2015	39.96	39.96	39.96	39.96	100	-0.39(-0.97%)
Jan 13, 2015		40.35	40.35	40.35	0	+1.28(+3.28%)
Jan 12, 2015	38.43	39.07	38.43	39.07	1,563	+0.07(+0.18%)
Jan 09, 2015	38.62	39.00	38.62	39.00	2,663	-0.93(-2.33%)
Jan 08, 2015	39.93	39.93	39.93	39.93	305	+1.79(+4.69%)
Jan 07, 2015	38.17	38.17	38.14	38.14	329	+0.85(+2.28%)
Jan 06, 2015	37.29	37.29	37.29	37.29	124	-0.86(-2.25%)
Jan 05, 2015	38.15	38.15	38.15	38.15	230	-0.55(-1.42%)
Jan 02, 2015	38.70	38.70	38.70	38.70	129	-0.08(-0.21%)
Dec 23, 2014		38.78	38.78	38.78	0	-0.22(-0.56%)
Dec 22, 2014	39.02	39.02	39.00	39.00	518	-0.55(-1.39%)
Dec 18, 2014		39.55	39.55	39.55	0	+0.69(+1.78%)
Dec 17, 2014	38.86	38.86	38.86	38.86	200	+0.70(+1.83%)
Dec 15, 2014	38.35	38.35	38.16	38.16	439	-1.69(-4.24%)
Dec 12, 2014	39.85	39.85	39.85	39.85	139	+1.83(+4.81%)
Dec 10, 2014		38.02	38.02	38.02	0	-0.78(-2.01%)
Dec 09, 2014	38.80	38.80	38.80	38.80	438	-1.70(-4.20%)
Dec 08, 2014	40.69	40.69	40.50	40.50	524	-1.49(-3.55%)
Dec 05, 2014	41.99	41.99	41.99	41.99	322	+0.70(+1.70%)
Dec 04, 2014	41.31	41.31	41.26	41.29	2,090	+1.02(+2.53%)
Dec 03, 2014	40.16	40.27	40.16	40.27	1,880	-0.53(-1.30%)
Dec 02, 2014	40.40	40.88	40.40	40.80	17,308	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.