Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.70	16.74	16.60	16.60	4,298	-0.05(-0.29%)
Feb 26, 2015	16.81	16.81	16.63	16.65	3,913	-0.09(-0.53%)
Feb 25, 2015	16.67	16.74	16.67	16.74	1,084	-0.05(-0.32%)
Feb 24, 2015	16.63	16.81	16.62	16.79	27,838	+0.00(+0.00%)
Feb 23, 2015	16.67	16.79	16.62	16.79	4,808	-0.05(-0.28%)
Feb 20, 2015	16.53	16.85	16.53	16.84	3,981	+0.41(+2.52%)
Feb 19, 2015	16.67	16.84	16.43	16.43	18,360	-0.19(-1.11%)
Feb 18, 2015	16.87	16.87	16.55	16.61	10,286	-0.30(-1.80%)
Feb 17, 2015	16.86	17.06	16.86	16.92	831	+0.01(+0.06%)
Feb 13, 2015	17.07	16.91	16.91	16.91	6,526	+0.05(+0.28%)
Feb 12, 2015	17.00	17.00	16.86	16.86	2,552	-0.03(-0.17%)
Feb 11, 2015	16.89	16.89	16.89	16.89	177	-0.17(-1.00%)
Feb 10, 2015	16.87	17.06	16.86	17.06	2,631	+0.09(+0.50%)
Feb 09, 2015	16.84	16.98	16.69	16.98	8,428	+0.00(+0.00%)
Feb 06, 2015	16.77	17.09	16.67	16.98	8,980	+0.11(+0.68%)
Feb 05, 2015	16.88	17.09	16.86	16.86	5,537	-0.01(-0.06%)
Feb 04, 2015	16.77	16.96	16.77	16.87	18,556	+0.28(+1.66%)
Feb 03, 2015	16.53	16.79	16.48	16.60	8,177	-0.02(-0.11%)
Feb 02, 2015	16.55	16.61	16.48	16.61	1,662	-0.10(-0.63%)
Jan 30, 2015	16.72	16.72	16.72	16.72	3,203	-0.09(-0.54%)
Jan 29, 2015	16.74	16.90	16.72	16.81	20,436	-0.02(-0.14%)
Jan 28, 2015	16.83	16.83	16.83	16.83	105	-0.03(-0.17%)
Jan 27, 2015	16.87	16.90	16.86	16.86	3,052	-0.07(-0.39%)
Jan 26, 2015	16.87	17.09	16.87	16.93	7,991	+0.10(+0.56%)
Jan 23, 2015	16.96	16.96	16.83	16.83	771	+0.00(+0.00%)
Jan 22, 2015	16.82	16.93	16.81	16.83	4,160	-0.01(-0.06%)
Jan 21, 2015	16.69	16.89	16.69	16.84	2,247	+0.04(+0.23%)
Jan 20, 2015	17.07	17.18	16.78	16.80	2,899	-0.10(-0.62%)
Jan 16, 2015	16.89	16.91	16.89	16.91	495	+0.09(+0.51%)
Jan 15, 2015	16.89	16.89	16.82	16.82	1,588	-0.14(-0.81%)
Jan 14, 2015	16.98	16.98	16.96	16.96	1,645	-0.18(-1.03%)
Jan 13, 2015	16.89	17.14	16.89	17.14	852	-0.01(-0.06%)
Jan 12, 2015	17.17	17.17	16.94	17.15	2,699	+0.24(+1.40%)
Jan 09, 2015	16.93	16.96	16.84	16.91	4,452	-0.21(-1.22%)
Jan 08, 2015	17.14	17.14	16.84	17.12	1,207	-0.01(-0.06%)
Jan 07, 2015	16.87	17.17	16.47	17.13	6,846	+0.42(+2.50%)
Jan 06, 2015	16.84	17.03	16.06	16.71	8,145	-0.29(-1.73%)
Jan 05, 2015	17.28	17.28	16.78	17.00	6,472	+0.00(+0.00%)
Jan 02, 2015	17.08	17.08	16.83	17.00	4,816	+0.04(+0.22%)
Dec 31, 2014	16.99	16.97	16.97	16.97	631	-0.23(-1.33%)
Dec 30, 2014	17.27	17.28	17.19	17.19	3,031	+0.02(+0.11%)
Dec 29, 2014	17.00	17.24	17.00	17.17	7,211	+0.17(+1.01%)
Dec 26, 2014	16.97	17.00	16.97	17.00	902	-0.09(-0.50%)
Dec 23, 2014	16.91	17.09	17.09	17.09	1,157	+0.09(+0.50%)
Dec 22, 2014	17.00	17.28	16.92	17.00	1,511	+0.03(+0.17%)
Dec 19, 2014	16.98	17.29	16.98	16.98	2,339	-0.31(-1.81%)
Dec 18, 2014	17.15	17.29	16.98	17.29	24,773	+0.14(+0.83%)
Dec 17, 2014	16.91	17.15	16.91	17.15	2,273	+0.33(+1.98%)
Dec 16, 2014	16.82	16.82	16.79	16.81	1,256	-0.09(-0.51%)
Dec 15, 2014	17.10	17.10	16.88	16.90	9,663	-0.03(-0.17%)
Dec 12, 2014	16.79	17.06	16.79	16.93	2,828	-0.03(-0.17%)
Dec 11, 2014	16.97	16.97	16.80	16.96	5,239	+0.18(+1.07%)
Dec 10, 2014	16.80	16.80	16.78	16.78	705	-0.09(-0.51%)
Dec 09, 2014	16.83	17.06	16.83	16.86	4,642	-0.19(-1.11%)
Dec 08, 2014	16.84	17.05	16.84	17.05	2,065	+0.00(+0.00%)
Dec 05, 2014	16.92	17.05	16.92	17.05	1,240	+0.04(+0.22%)
Dec 04, 2014	16.90	17.04	16.88	17.01	2,428	+0.05(+0.28%)
Dec 03, 2014	16.94	17.03	16.83	16.97	6,764	-0.14(-0.83%)
Dec 02, 2014	17.11	17.11	17.11	17.11	743	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.