Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.04	53.56	53.04	53.04	97,518	-0.08(-0.15%)
Feb 27, 2023	53.54	54.02	52.93	53.12	48,927	-0.29(-0.54%)
Feb 24, 2023	52.91	53.48	52.86	53.40	53,676	+0.03(+0.06%)
Feb 23, 2023	53.04	53.64	52.85	53.37	51,802	+0.32(+0.60%)
Feb 22, 2023	52.70	53.15	52.36	53.06	57,394	+0.20(+0.38%)
Feb 21, 2023	52.78	53.22	52.43	52.86	63,351	-0.25(-0.47%)
Feb 17, 2023	52.76	53.39	52.47	53.11	38,549	+0.68(+1.31%)
Feb 16, 2023	52.63	52.95	52.14	52.42	32,113	-0.47(-0.88%)
Feb 15, 2023	52.22	53.08	51.81	52.89	25,359	+0.50(+0.95%)
Feb 14, 2023	52.67	52.78	51.78	52.39	44,381	-0.44(-0.83%)
Feb 13, 2023	52.11	53.09	51.78	52.83	48,657	+0.77(+1.49%)
Feb 10, 2023	52.43	52.43	51.93	52.06	63,140	-0.46(-0.87%)
Feb 09, 2023	53.20	53.45	52.17	52.51	39,462	-0.56(-1.05%)
Feb 08, 2023	53.30	53.36	52.78	53.07	32,541	-0.52(-0.96%)
Feb 07, 2023	52.85	54.01	52.76	53.58	55,269	+0.56(+1.05%)
Feb 06, 2023	53.61	54.05	52.94	53.03	96,271	-0.77(-1.44%)
Feb 03, 2023	53.30	54.08	53.28	53.80	58,851	+0.24(+0.44%)
Feb 02, 2023	52.52	53.60	52.06	53.56	63,677	+1.05(+2.00%)
Feb 01, 2023	51.60	53.05	51.42	52.51	63,264	+0.40(+0.76%)
Jan 31, 2023	50.03	52.24	49.89	52.12	70,615	+2.05(+4.10%)
Jan 30, 2023	49.75	50.54	49.75	50.06	51,880	+0.16(+0.32%)
Jan 27, 2023	48.84	50.14	48.45	49.90	86,747	+1.15(+2.36%)
Jan 26, 2023	50.07	50.28	48.66	48.75	65,908	-1.19(-2.38%)
Jan 25, 2023	49.38	50.56	48.87	49.94	158,295	+0.96(+1.96%)
Jan 24, 2023	49.46	49.46	48.94	48.98	66,121	-0.63(-1.28%)
Jan 23, 2023	49.42	49.93	48.96	49.62	80,241	+0.20(+0.40%)
Jan 20, 2023	49.03	49.51	48.42	49.42	87,699	+0.88(+1.82%)
Jan 19, 2023	48.22	48.81	47.70	48.54	84,788	+0.22(+0.45%)
Jan 18, 2023	49.63	49.79	48.14	48.32	85,567	-1.55(-3.10%)
Jan 17, 2023	50.07	50.10	49.27	49.86	45,026	-0.11(-0.22%)
Jan 13, 2023	49.37	50.18	49.11	49.97	25,057	+0.13(+0.26%)
Jan 12, 2023	49.35	50.17	48.91	49.84	25,902	+0.85(+1.74%)
Jan 11, 2023	49.33	49.49	48.52	48.99	71,904	-0.15(-0.30%)
Jan 10, 2023	48.66	49.18	48.47	49.14	63,145	+0.21(+0.43%)
Jan 09, 2023	49.50	49.50	48.68	48.93	31,198	-0.55(-1.10%)
Jan 06, 2023	48.70	49.54	48.32	49.48	42,060	+1.20(+2.49%)
Jan 05, 2023	48.46	48.49	47.90	48.28	45,788	-0.43(-0.88%)
Jan 04, 2023	49.09	49.67	48.55	48.70	30,027	-0.31(-0.63%)
Jan 03, 2023	49.35	49.46	48.47	49.01	51,294	-0.21(-0.42%)
Dec 30, 2022	49.29	49.48	49.07	49.22	27,886	-0.24(-0.48%)
Dec 29, 2022	49.41	49.83	49.15	49.46	37,678	+0.38(+0.77%)
Dec 28, 2022	49.35	49.79	49.08	49.08	28,720	-0.29(-0.58%)
Dec 27, 2022	49.56	50.05	49.14	49.37	45,940	-0.16(-0.32%)
Dec 23, 2022	48.70	49.83	48.47	49.53	51,806	+0.80(+1.65%)
Dec 22, 2022	49.13	49.30	48.18	48.72	80,591	-0.64(-1.31%)
Dec 21, 2022	48.39	49.44	48.39	49.37	74,007	+1.21(+2.51%)
Dec 20, 2022	47.94	48.59	47.84	48.16	108,529	+0.16(+0.33%)
Dec 19, 2022	47.62	48.17	47.44	48.00	77,109	+0.63(+1.34%)
Dec 16, 2022	47.00	48.10	46.43	47.37	146,090	+0.35(+0.74%)
Dec 15, 2022	46.88	47.38	46.51	47.02	78,788	-0.30(-0.63%)
Dec 14, 2022	48.07	48.19	46.92	47.32	82,525	-0.75(-1.57%)
Dec 13, 2022	49.12	49.65	47.65	48.07	158,241	-0.59(-1.22%)
Dec 12, 2022	48.82	48.93	48.38	48.66	97,242	+0.07(+0.14%)
Dec 09, 2022	48.47	48.67	48.16	48.59	63,028	-0.13(-0.26%)
Dec 08, 2022	49.37	49.55	48.38	48.72	57,882	-0.33(-0.67%)
Dec 07, 2022	49.61	50.06	48.98	49.05	30,704	-0.75(-1.51%)
Dec 06, 2022	50.61	50.65	49.65	49.80	42,069	-0.87(-1.72%)
Dec 05, 2022	51.89	51.89	50.36	50.67	89,987	-1.38(-2.64%)
Dec 02, 2022	51.28	52.19	51.09	52.05	71,167	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.