Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.67	10.67	10.67	10.67	379	+0.24(+2.27%)
Feb 26, 2004	10.59	10.59	10.39	10.43	7,594	-0.16(-1.49%)
Feb 25, 2004	10.59	10.59	10.59	10.59	1,139	-0.08(-0.74%)
Feb 24, 2004	10.67	10.67	10.67	10.67	1,265	+0.00(+0.00%)
Feb 23, 2004	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Feb 20, 2004	10.67	10.67	10.67	10.67	2,657	+0.00(+0.00%)
Feb 19, 2004	10.67	10.67	10.67	10.67	16,960	+0.00(+0.00%)
Feb 18, 2004	10.67	10.67	10.67	10.67	13,542	+0.00(+0.00%)
Feb 17, 2004	11.06	11.06	10.67	10.67	19,111	-0.32(-2.88%)
Feb 13, 2004	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Feb 12, 2004	11.06	11.06	10.98	10.98	379	+0.32(+2.96%)
Feb 11, 2004	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Feb 10, 2004	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Feb 09, 2004	10.67	10.67	10.67	10.67	253	+0.00(+0.00%)
Feb 06, 2004	10.67	10.67	10.67	10.67	632	+0.00(+0.00%)
Feb 05, 2004	10.71	10.71	10.67	10.67	3,543	-0.47(-4.26%)
Feb 04, 2004	11.06	11.14	11.06	11.14	506	+0.47(+4.44%)
Feb 03, 2004	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Feb 02, 2004	10.98	10.98	10.66	10.67	5,442	+0.00(+0.00%)
Jan 30, 2004	10.67	10.71	10.67	10.67	9,745	+0.00(+0.00%)
Jan 29, 2004	10.67	10.67	10.66	10.67	14,049	+0.01(+0.07%)
Jan 28, 2004	10.66	10.66	10.66	10.66	632	-0.01(-0.07%)
Jan 27, 2004	10.66	10.67	10.66	10.67	4,176	+0.00(+0.00%)
Jan 26, 2004	10.71	10.75	10.67	10.67	7,340	-0.04(-0.37%)
Jan 23, 2004	10.67	10.82	10.67	10.71	5,568	+0.04(+0.37%)
Jan 22, 2004	10.67	10.67	10.67	10.67	506	+0.00(+0.00%)
Jan 21, 2004	10.67	10.71	10.67	10.67	4,936	+0.00(+0.00%)
Jan 20, 2004	10.67	10.71	10.63	10.67	16,200	-0.04(-0.37%)
Jan 16, 2004	10.67	10.71	10.63	10.71	9,112	+0.04(+0.37%)
Jan 15, 2004	10.67	10.71	10.67	10.67	14,454	+0.00(+0.00%)
Jan 14, 2004	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Jan 13, 2004	10.51	10.67	10.39	10.67	5,062	+0.28(+2.66%)
Jan 12, 2004	10.67	10.71	10.35	10.39	6,696	-0.47(-4.36%)
Jan 09, 2004	10.86	10.86	10.86	10.86	1,012	+0.04(+0.36%)
Jan 08, 2004	10.67	10.82	10.67	10.82	2,025	-0.08(-0.72%)
Jan 07, 2004	10.90	10.90	10.86	10.90	506	+0.04(+0.36%)
Jan 06, 2004	10.90	10.90	10.86	10.86	506	-0.12(-1.08%)
Jan 05, 2004	10.90	10.98	10.90	10.98	759	+0.08(+0.72%)
Jan 02, 2004	10.94	10.98	10.90	10.90	15,441	-0.16(-1.43%)
Dec 31, 2003	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 30, 2003	11.06	11.06	11.06	11.06	1,031	+0.12(+1.08%)
Dec 29, 2003	11.06	11.06	10.94	10.94	15,947	-0.12(-1.07%)
Dec 26, 2003	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 24, 2003	11.10	11.10	11.06	11.06	253	+0.04(+0.36%)
Dec 23, 2003	11.02	11.02	11.02	11.02	632	+0.00(+0.00%)
Dec 22, 2003	10.90	11.02	10.90	11.02	1,213	+0.12(+1.09%)
Dec 19, 2003	11.06	11.06	10.90	10.90	3,417	-0.24(-2.13%)
Dec 18, 2003	11.10	11.14	10.98	11.14	12,097	+0.08(+0.71%)
Dec 17, 2003	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 16, 2003	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 15, 2003	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 12, 2003	11.10	11.10	11.06	11.06	5,442	-0.04(-0.36%)
Dec 11, 2003	11.10	11.10	11.10	11.10	632	+0.02(+0.14%)
Dec 10, 2003	11.06	11.10	11.06	11.09	14,676	+0.02(+0.21%)
Dec 09, 2003	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Dec 08, 2003	10.98	11.10	10.94	11.06	14,175	+0.12(+1.08%)
Dec 05, 2003	10.90	10.98	10.90	10.94	4,093	+0.12(+1.09%)
Dec 04, 2003	10.82	10.86	10.82	10.82	3,959	+0.00(+0.00%)
Dec 03, 2003	10.82	10.98	10.82	10.82	1,518	-0.04(-0.36%)
Dec 02, 2003	10.86	10.86	10.86	10.86	189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.