Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.92	16.12	15.34	15.34	72,295	-0.80(-4.99%)
Feb 28, 2008	16.14	16.68	15.99	16.15	26,486	-0.15(-0.94%)
Feb 27, 2008	16.48	16.68	16.25	16.30	5,528	-0.38(-2.25%)
Feb 26, 2008	16.36	16.87	16.31	16.68	18,639	+0.12(+0.74%)
Feb 25, 2008	16.24	16.55	15.96	16.55	11,595	+0.35(+2.18%)
Feb 22, 2008	15.92	16.25	15.80	16.20	24,197	+0.16(+1.00%)
Feb 21, 2008	16.50	16.53	15.92	16.04	62,974	-0.08(-0.52%)
Feb 20, 2008	16.02	16.36	15.80	16.12	27,881	+0.01(+0.05%)
Feb 19, 2008	16.49	16.65	16.08	16.12	31,184	-0.12(-0.75%)
Feb 18, 2008	16.44	16.79	15.81	16.24	70,286	+0.00(+0.00%)
Feb 15, 2008	16.44	16.79	15.81	16.24	70,286	-0.28(-1.72%)
Feb 14, 2008	17.45	17.45	16.22	16.52	45,275	-0.72(-4.18%)
Feb 13, 2008	16.65	17.24	16.64	17.24	53,013	+0.87(+5.34%)
Feb 12, 2008	16.63	16.67	16.10	16.37	39,689	+0.11(+0.71%)
Feb 11, 2008	15.78	16.62	15.78	16.25	28,691	+0.45(+2.86%)
Feb 08, 2008	16.15	16.62	15.80	15.80	18,537	-0.34(-2.14%)
Feb 07, 2008	16.19	16.62	16.02	16.15	27,919	-0.11(-0.66%)
Feb 06, 2008	16.73	16.86	15.74	16.25	61,344	-0.31(-1.85%)
Feb 05, 2008	16.90	17.20	16.49	16.56	45,570	-0.51(-3.01%)
Feb 04, 2008	17.20	17.63	16.77	17.07	36,140	-0.21(-1.24%)
Feb 01, 2008	16.61	17.42	16.58	17.29	25,185	+0.78(+4.74%)
Jan 31, 2008	16.22	17.29	16.04	16.51	63,843	+0.05(+0.28%)
Jan 30, 2008	16.28	16.63	15.92	16.46	36,856	+0.12(+0.70%)
Jan 29, 2008	16.68	16.68	16.28	16.35	17,382	-0.12(-0.74%)
Jan 28, 2008	16.55	16.75	16.11	16.47	7,470	+0.03(+0.19%)
Jan 25, 2008	17.14	17.24	16.15	16.44	44,684	-0.42(-2.50%)
Jan 24, 2008	17.63	17.63	16.86	16.86	23,315	-0.73(-4.14%)
Jan 23, 2008	16.58	17.78	16.56	17.59	24,691	+0.65(+3.85%)
Jan 22, 2008	15.27	17.63	13.79	16.94	38,068	+0.84(+5.19%)
Jan 21, 2008	16.01	16.96	15.73	16.10	36,804	+0.00(+0.00%)
Jan 18, 2008	16.01	16.96	15.73	16.10	36,804	-0.01(-0.05%)
Jan 17, 2008	17.50	17.50	16.11	16.11	12,851	-0.94(-5.49%)
Jan 16, 2008	16.68	17.95	16.29	17.04	35,449	+0.36(+2.16%)
Jan 15, 2008	16.33	16.86	16.33	16.68	16,641	+0.15(+0.93%)
Jan 14, 2008	16.60	16.68	16.29	16.53	18,696	-0.05(-0.28%)
Jan 11, 2008	17.46	18.21	16.57	16.58	28,837	-1.02(-5.80%)
Jan 10, 2008	17.34	17.83	17.21	17.60	93,261	+0.12(+0.66%)
Jan 09, 2008	17.53	17.66	17.25	17.48	61,709	-0.12(-0.70%)
Jan 08, 2008	17.73	18.36	17.44	17.60	55,323	-0.08(-0.43%)
Jan 07, 2008	17.60	18.13	17.28	17.68	62,202	+0.12(+0.70%)
Jan 04, 2008	17.53	18.36	17.44	17.56	23,676	-0.19(-1.08%)
Jan 03, 2008	17.56	18.05	17.48	17.75	47,401	+0.26(+1.49%)
Jan 02, 2008	18.07	19.14	17.48	17.49	32,479	-0.77(-4.20%)
Jan 01, 2008	18.12	18.52	18.00	18.26	14,473	+0.00(+0.00%)
Dec 31, 2007	18.12	18.52	18.00	18.26	14,473	-0.12(-0.63%)
Dec 28, 2007	18.57	18.95	17.86	18.37	48,229	+0.12(+0.63%)
Dec 27, 2007	17.73	18.94	17.73	18.26	24,190	-0.94(-4.87%)
Dec 26, 2007	18.98	19.23	18.46	19.19	31,249	+0.02(+0.12%)
Dec 24, 2007	18.54	19.17	18.54	19.17	23,492	+0.46(+2.46%)
Dec 21, 2007	18.59	18.97	18.58	18.71	173,886	+0.31(+1.71%)
Dec 20, 2007	18.40	18.40	18.11	18.39	31,199	+0.21(+1.18%)
Dec 19, 2007	18.21	18.40	18.11	18.18	16,989	-0.17(-0.92%)
Dec 18, 2007	17.73	18.35	17.49	18.35	36,673	+0.87(+4.96%)
Dec 17, 2007	17.33	17.89	17.33	17.48	30,410	+0.01(+0.04%)
Dec 14, 2007	18.06	18.26	17.47	17.47	52,130	-0.89(-4.84%)
Dec 13, 2007	17.52	18.40	16.91	18.36	30,602	+0.92(+5.27%)
Dec 12, 2007	17.90	18.38	17.31	17.44	24,444	-0.01(-0.04%)
Dec 11, 2007	18.16	18.40	17.40	17.45	41,202	-0.88(-4.81%)
Dec 10, 2007	18.03	18.40	17.76	18.33	17,292	+0.31(+1.74%)
Dec 07, 2007	18.35	18.35	17.59	18.02	13,694	-0.25(-1.34%)
Dec 06, 2007	17.96	18.40	17.96	18.26	52,794	+0.54(+3.03%)
Dec 05, 2007	18.21	18.21	17.29	17.73	35,505	-0.09(-0.52%)
Dec 04, 2007	17.50	17.83	17.16	17.82	20,821	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.