Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.788	8.136	7.250	7.258	64,201	-0.66(-8.38%)
Feb 26, 2009	8.682	8.776	7.922	7.922	24,617	-0.69(-7.99%)
Feb 25, 2009	8.800	8.942	8.231	8.610	30,683	-0.25(-2.85%)
Feb 24, 2009	8.120	8.879	7.820	8.863	51,473	+0.87(+10.88%)
Feb 23, 2009	8.697	8.697	7.828	7.994	37,501	-0.63(-7.33%)
Feb 20, 2009	8.255	8.879	8.144	8.626	44,576	+0.30(+3.61%)
Feb 19, 2009	8.682	9.006	8.270	8.326	25,698	-0.17(-2.05%)
Feb 18, 2009	8.792	9.021	8.500	8.500	21,082	-0.13(-1.56%)
Feb 17, 2009	8.895	9.361	8.587	8.634	28,673	-0.70(-7.54%)
Feb 13, 2009	8.903	9.464	8.761	9.338	30,703	+0.58(+6.59%)
Feb 12, 2009	8.515	9.528	8.247	8.761	34,513	-0.53(-5.70%)
Feb 11, 2009	9.211	9.678	9.195	9.290	8,752	+0.09(+0.94%)
Feb 10, 2009	9.891	10.10	9.203	9.203	25,267	-0.81(-8.13%)
Feb 09, 2009	10.03	10.11	9.567	10.02	11,422	+0.02(+0.16%)
Feb 06, 2009	9.954	10.00	9.559	10.00	21,279	+0.28(+2.93%)
Feb 05, 2009	9.164	10.07	9.108	9.717	29,859	+0.49(+5.31%)
Feb 04, 2009	9.599	9.844	8.863	9.227	13,028	-0.40(-4.19%)
Feb 03, 2009	9.354	9.654	8.888	9.630	34,890	+0.35(+3.75%)
Feb 02, 2009	8.697	9.282	8.310	9.282	19,139	+0.98(+11.81%)
Jan 30, 2009	8.871	8.927	8.239	8.302	10,200	-0.47(-5.41%)
Jan 29, 2009	9.061	9.061	8.472	8.776	18,261	-0.45(-4.88%)
Jan 28, 2009	8.808	9.338	8.523	9.227	21,767	+0.41(+4.66%)
Jan 27, 2009	8.460	8.816	8.278	8.816	10,091	+0.03(+0.36%)
Jan 26, 2009	8.800	9.551	8.484	8.784	13,752	-0.02(-0.27%)
Jan 23, 2009	8.152	8.863	8.152	8.808	19,052	+0.25(+2.86%)
Jan 22, 2009	8.974	9.243	8.207	8.563	19,544	-0.65(-7.04%)
Jan 21, 2009	8.081	9.330	8.081	9.211	25,527	+1.25(+15.69%)
Jan 20, 2009	10.21	10.25	7.938	7.962	32,986	-1.91(-19.31%)
Jan 16, 2009	9.528	9.883	9.528	9.868	22,955	+0.20(+2.04%)
Jan 15, 2009	9.275	9.891	8.935	9.670	26,386	+0.42(+4.53%)
Jan 14, 2009	9.528	9.907	8.887	9.251	21,254	-0.33(-3.47%)
Jan 13, 2009	9.551	9.828	9.528	9.583	6,686	+0.04(+0.41%)
Jan 12, 2009	10.11	10.79	9.543	9.543	19,398	-0.59(-5.78%)
Jan 09, 2009	10.48	10.86	10.06	10.13	29,607	-0.57(-5.32%)
Jan 08, 2009	10.62	11.15	10.56	10.70	20,129	-0.14(-1.31%)
Jan 07, 2009	11.28	11.31	10.72	10.84	17,328	-0.69(-5.97%)
Jan 06, 2009	11.50	11.90	11.05	11.53	19,099	+0.21(+1.82%)
Jan 05, 2009	11.76	11.76	10.90	11.32	36,855	-0.39(-3.31%)
Jan 02, 2009	12.06	12.06	11.20	11.71	41,759	-0.34(-2.82%)
Dec 31, 2008	11.44	12.05	10.90	12.05	42,566	+0.68(+5.98%)
Dec 30, 2008	10.54	11.37	10.28	11.37	39,987	+0.85(+8.04%)
Dec 29, 2008	10.93	11.24	10.33	10.52	29,244	-0.42(-3.83%)
Dec 26, 2008	10.88	11.25	10.81	10.94	5,113	+0.19(+1.76%)
Dec 24, 2008	11.12	11.29	10.48	10.75	12,956	-0.52(-4.63%)
Dec 23, 2008	11.88	11.88	10.82	11.27	45,069	-0.60(-5.06%)
Dec 22, 2008	11.52	11.88	10.70	11.88	33,179	+0.44(+3.87%)
Dec 19, 2008	11.88	12.25	10.99	11.43	86,543	+0.22(+1.97%)
Dec 18, 2008	11.84	11.85	10.89	11.21	34,150	-0.18(-1.60%)
Dec 17, 2008	11.30	11.84	10.46	11.39	42,867	-0.14(-1.23%)
Dec 16, 2008	10.48	11.54	10.03	11.54	47,372	+1.37(+13.45%)
Dec 15, 2008	11.52	11.52	10.08	10.17	19,984	-1.30(-11.31%)
Dec 12, 2008	10.08	11.46	10.08	11.46	39,010	+1.11(+10.77%)
Dec 11, 2008	10.49	11.76	10.28	10.35	20,902	-0.71(-6.43%)
Dec 10, 2008	11.04	11.78	10.58	11.06	9,825	+0.23(+2.12%)
Dec 09, 2008	11.46	13.16	10.67	10.83	47,831	-1.03(-8.67%)
Dec 08, 2008	11.27	11.86	10.95	11.86	50,710	+0.59(+5.26%)
Dec 05, 2008	10.60	11.27	9.923	11.27	23,680	+0.93(+8.95%)
Dec 04, 2008	11.04	11.06	10.34	10.34	17,754	-0.47(-4.39%)
Dec 03, 2008	10.83	11.07	10.67	10.82	19,659	-0.25(-2.29%)
Dec 02, 2008	9.377	11.07	9.377	11.07	14,673	+1.98(+21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.