Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.405	9.750	9.372	9.528	103,424	+0.13(+1.40%)
Feb 28, 2012	9.487	9.577	9.364	9.397	25,909	-0.08(-0.87%)
Feb 27, 2012	9.684	9.684	9.471	9.479	25,117	-0.25(-2.53%)
Feb 24, 2012	9.881	9.881	9.684	9.725	27,861	-0.13(-1.33%)
Feb 23, 2012	9.504	9.914	9.364	9.857	76,931	+0.40(+4.26%)
Feb 22, 2012	9.668	9.668	9.430	9.454	39,709	-0.26(-2.71%)
Feb 21, 2012	9.996	9.996	9.660	9.717	29,947	-0.24(-2.39%)
Feb 17, 2012	10.03	10.06	9.873	9.955	66,174	-0.02(-0.16%)
Feb 16, 2012	9.536	10.02	9.495	9.972	48,603	+0.44(+4.66%)
Feb 15, 2012	9.922	9.980	9.487	9.528	48,159	-0.35(-3.57%)
Feb 14, 2012	9.865	9.947	9.783	9.881	21,426	-0.01(-0.08%)
Feb 13, 2012	9.619	9.980	9.619	9.890	40,201	+0.41(+4.33%)
Feb 10, 2012	9.627	9.643	9.347	9.479	54,122	-0.30(-3.11%)
Feb 09, 2012	10.11	10.23	9.775	9.783	55,949	-0.34(-3.33%)
Feb 08, 2012	10.16	10.31	10.01	10.12	39,067	-0.05(-0.48%)
Feb 07, 2012	10.11	10.36	10.03	10.17	97,638	-0.13(-1.28%)
Feb 06, 2012	10.33	10.45	10.23	10.30	36,999	-0.17(-1.65%)
Feb 03, 2012	10.65	10.65	10.37	10.47	59,182	+0.02(+0.16%)
Feb 02, 2012	10.50	10.50	10.37	10.46	73,019	+0.00(+0.00%)
Feb 01, 2012	10.25	10.47	10.11	10.46	82,731	+0.28(+2.74%)
Jan 31, 2012	10.24	10.32	9.996	10.18	56,169	+0.04(+0.41%)
Jan 30, 2012	10.02	10.37	10.01	10.14	108,859	-0.01(-0.08%)
Jan 27, 2012	10.30	10.30	9.750	10.14	95,942	-0.16(-1.59%)
Jan 26, 2012	11.89	11.89	10.23	10.31	198,873	-2.40(-18.88%)
Jan 25, 2012	12.34	12.81	12.29	12.71	56,440	+0.37(+3.00%)
Jan 24, 2012	12.00	12.37	11.99	12.34	37,700	+0.25(+2.04%)
Jan 23, 2012	12.32	12.43	12.00	12.09	48,902	-0.27(-2.19%)
Jan 20, 2012	12.09	12.38	11.99	12.36	30,980	+0.23(+1.90%)
Jan 19, 2012	12.19	12.19	12.01	12.13	20,978	-0.07(-0.54%)
Jan 18, 2012	12.01	12.21	11.87	12.20	37,931	+0.15(+1.23%)
Jan 17, 2012	12.36	12.36	12.01	12.05	73,328	-0.25(-2.07%)
Jan 13, 2012	12.21	12.32	12.01	12.30	28,365	-0.10(-0.79%)
Jan 12, 2012	12.39	12.47	12.32	12.40	31,718	-0.06(-0.46%)
Jan 11, 2012	12.40	12.46	12.35	12.46	16,245	+0.02(+0.20%)
Jan 10, 2012	12.52	12.52	12.35	12.44	26,183	+0.10(+0.80%)
Jan 09, 2012	12.45	12.45	12.16	12.34	41,903	-0.11(-0.86%)
Jan 06, 2012	12.64	12.66	12.37	12.44	38,737	-0.16(-1.30%)
Jan 05, 2012	12.44	12.63	12.26	12.61	20,134	+0.12(+0.92%)
Jan 04, 2012	12.43	12.65	12.31	12.49	20,502	+0.34(+2.77%)
Dec 30, 2011	12.35	12.40	12.13	12.16	33,244	-0.20(-1.60%)
Dec 29, 2011	12.26	12.45	12.11	12.35	42,573	+0.20(+1.62%)
Dec 28, 2011	12.44	12.45	12.12	12.16	42,237	-0.35(-2.76%)
Dec 27, 2011	12.58	12.72	12.37	12.50	45,551	-0.09(-0.72%)
Dec 23, 2011	12.73	12.85	12.51	12.59	95,654	-0.26(-2.04%)
Dec 21, 2011	12.89	12.99	12.47	12.85	80,705	-0.12(-0.95%)
Dec 20, 2011	12.46	12.99	11.50	12.98	101,884	+0.82(+6.76%)
Dec 19, 2011	12.34	12.36	12.08	12.16	49,950	-0.11(-0.87%)
Dec 16, 2011	12.32	12.43	12.10	12.26	110,995	-0.06(-0.47%)
Dec 15, 2011	12.28	12.32	11.91	12.32	52,721	+0.18(+1.49%)
Dec 14, 2011	11.41	12.16	11.41	12.14	58,588	+0.62(+5.42%)
Dec 13, 2011	11.86	12.16	11.43	11.52	55,466	-0.22(-1.87%)
Dec 12, 2011	11.86	11.94	11.58	11.74	33,089	-0.34(-2.78%)
Dec 09, 2011	11.58	12.19	11.58	12.07	63,444	+0.56(+4.83%)
Dec 08, 2011	12.02	12.09	11.47	11.51	49,161	-0.68(-5.57%)
Dec 07, 2011	12.10	12.28	11.84	12.19	37,851	+0.03(+0.27%)
Dec 06, 2011	11.99	12.27	11.83	12.16	35,533	+0.16(+1.30%)
Dec 05, 2011	11.96	12.20	11.76	12.01	56,406	+0.16(+1.38%)
Dec 02, 2011	11.87	11.99	11.74	11.84	33,854	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.