Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.67	16.18	15.67	15.84	78,606	+0.21(+1.35%)
Feb 27, 2014	15.50	15.87	15.50	15.63	91,307	+0.07(+0.43%)
Feb 26, 2014	15.48	15.73	15.38	15.56	27,256	+0.08(+0.55%)
Feb 25, 2014	15.63	15.83	15.40	15.48	20,857	-0.10(-0.65%)
Feb 24, 2014	15.55	15.73	15.45	15.58	44,407	+0.14(+0.88%)
Feb 21, 2014	15.51	15.62	15.20	15.45	84,444	-0.07(-0.44%)
Feb 20, 2014	15.19	15.54	14.96	15.51	33,739	+0.08(+0.49%)
Feb 19, 2014	15.81	15.96	15.43	15.44	50,606	-0.47(-2.98%)
Feb 18, 2014	15.63	15.98	15.28	15.91	29,246	+0.36(+2.29%)
Feb 14, 2014	15.45	15.56	15.56	15.56	33,082	+0.11(+0.71%)
Feb 13, 2014	15.12	15.46	15.12	15.45	47,328	+0.12(+0.77%)
Feb 12, 2014	15.40	15.52	15.23	15.33	38,369	-0.07(-0.44%)
Feb 11, 2014	15.20	15.41	15.19	15.40	29,727	+0.19(+1.22%)
Feb 10, 2014	15.32	15.42	14.98	15.21	50,157	-0.19(-1.21%)
Feb 07, 2014	15.61	15.61	15.18	15.40	43,870	-0.19(-1.25%)
Feb 06, 2014	15.50	15.68	15.40	15.59	40,987	+0.08(+0.55%)
Feb 05, 2014	15.51	15.67	15.34	15.51	45,041	-0.11(-0.70%)
Feb 04, 2014	15.52	15.71	15.40	15.62	43,550	+0.23(+1.49%)
Feb 03, 2014	15.77	15.83	15.24	15.39	89,452	-0.37(-2.36%)
Jan 31, 2014	15.78	15.97	15.40	15.76	78,509	-0.30(-1.90%)
Jan 30, 2014	15.85	16.17	15.75	16.06	72,593	+0.23(+1.44%)
Jan 29, 2014	16.09	16.28	15.70	15.84	71,988	-0.36(-2.25%)
Jan 28, 2014	16.08	16.48	16.04	16.20	144,293	+0.43(+2.74%)
Jan 27, 2014	15.81	16.12	15.60	15.77	62,089	-0.07(-0.43%)
Jan 24, 2014	16.08	16.44	15.58	15.84	101,100	+0.08(+0.48%)
Jan 23, 2014	16.40	16.40	15.40	15.76	261,616	-0.80(-4.85%)
Jan 22, 2014	16.50	16.61	16.35	16.56	42,290	+0.10(+0.62%)
Jan 21, 2014	16.41	16.47	16.28	16.46	19,736	+0.21(+1.30%)
Jan 17, 2014	16.28	16.25	16.25	16.25	22,921	-0.06(-0.36%)
Jan 16, 2014	16.46	16.49	16.13	16.31	29,936	-0.15(-0.93%)
Jan 15, 2014	16.39	16.54	16.39	16.46	39,566	+0.08(+0.46%)
Jan 14, 2014	16.33	16.51	16.19	16.39	67,847	+0.06(+0.36%)
Jan 13, 2014	16.54	16.57	16.09	16.33	37,090	-0.23(-1.38%)
Jan 10, 2014	16.79	16.79	16.46	16.55	30,828	-0.20(-1.21%)
Jan 09, 2014	16.80	16.80	16.64	16.76	42,744	+0.07(+0.41%)
Jan 08, 2014	16.90	16.98	16.66	16.69	31,082	-0.19(-1.10%)
Jan 07, 2014	16.84	17.03	16.80	16.88	35,344	+0.13(+0.76%)
Jan 06, 2014	17.05	17.11	16.72	16.75	43,735	-0.19(-1.10%)
Jan 03, 2014	16.87	17.24	16.73	16.94	58,749	+0.08(+0.45%)
Jan 02, 2014	17.18	17.18	16.84	16.86	49,998	-0.42(-2.45%)
Dec 31, 2013	17.43	17.28	17.28	17.28	77,036	-0.15(-0.87%)
Dec 30, 2013	17.46	17.74	17.36	17.43	49,075	-0.05(-0.29%)
Dec 27, 2013	17.40	17.57	17.20	17.49	38,657	+0.16(+0.93%)
Dec 26, 2013	17.39	17.49	16.94	17.32	66,369	+0.03(+0.15%)
Dec 24, 2013	16.89	17.56	16.88	17.30	44,073	+0.38(+2.25%)
Dec 23, 2013	16.93	16.93	16.84	16.92	46,934	-0.01(-0.05%)
Dec 20, 2013	16.82	16.93	16.70	16.93	276,850	+0.19(+1.11%)
Dec 19, 2013	16.59	16.93	16.59	16.74	47,249	-0.12(-0.70%)
Dec 18, 2013	16.34	16.87	16.21	16.86	74,578	+0.49(+3.00%)
Dec 17, 2013	16.38	16.50	16.17	16.37	56,003	-0.09(-0.57%)
Dec 16, 2013	16.17	16.53	16.17	16.46	46,728	+0.30(+1.89%)
Dec 13, 2013	16.08	16.44	16.08	16.16	45,593	+0.05(+0.32%)
Dec 12, 2013	15.98	16.26	15.92	16.11	59,642	+0.12(+0.75%)
Dec 11, 2013	16.07	16.17	15.95	15.99	54,070	-0.03(-0.21%)
Dec 10, 2013	16.51	16.51	15.99	16.02	84,353	-0.57(-3.46%)
Dec 09, 2013	16.68	16.68	16.44	16.59	35,287	-0.12(-0.71%)
Dec 06, 2013	16.80	16.88	16.63	16.71	0	+0.04(+0.25%)
Dec 05, 2013	16.40	16.80	16.34	16.67	0	+0.25(+1.54%)
Dec 04, 2013	16.25	16.63	16.25	16.42	0	+0.12(+0.73%)
Dec 03, 2013	16.10	16.75	16.10	16.30	0	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.