Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.25	17.42	17.21	17.24	82,674	-0.04(-0.25%)
Feb 26, 2015	17.10	17.33	17.10	17.28	29,729	+0.17(+1.00%)
Feb 25, 2015	17.21	17.28	17.10	17.11	16,183	-0.11(-0.65%)
Feb 24, 2015	17.33	17.33	17.13	17.22	29,931	+0.03(+0.15%)
Feb 23, 2015	17.32	17.32	17.09	17.19	21,835	-0.17(-0.99%)
Feb 20, 2015	17.34	17.39	17.21	17.36	46,877	+0.08(+0.45%)
Feb 19, 2015	17.22	17.42	17.18	17.29	29,767	+0.01(+0.05%)
Feb 18, 2015	17.35	17.35	17.13	17.28	22,413	-0.14(-0.79%)
Feb 17, 2015	17.35	17.46	17.20	17.42	56,673	+0.08(+0.44%)
Feb 13, 2015	17.36	17.34	17.34	17.34	38,054	-0.06(-0.34%)
Feb 12, 2015	17.23	17.40	17.09	17.40	29,482	+0.22(+1.30%)
Feb 11, 2015	17.31	17.41	17.15	17.18	20,940	-0.19(-1.09%)
Feb 10, 2015	17.09	17.43	16.88	17.36	42,369	+0.31(+1.81%)
Feb 09, 2015	17.34	17.51	16.99	17.06	34,319	-0.39(-2.26%)
Feb 06, 2015	17.43	17.77	17.09	17.45	59,570	+0.06(+0.34%)
Feb 05, 2015	17.36	17.56	17.29	17.39	44,644	+0.29(+1.70%)
Feb 04, 2015	17.10	17.24	17.02	17.10	45,004	-0.03(-0.15%)
Feb 03, 2015	16.88	17.43	16.82	17.12	56,361	+0.26(+1.52%)
Feb 02, 2015	16.37	17.02	16.37	16.87	50,341	+0.50(+3.04%)
Jan 30, 2015	16.62	17.01	16.30	16.37	54,600	-0.43(-2.55%)
Jan 29, 2015	16.44	16.83	16.44	16.80	86,971	+0.36(+2.19%)
Jan 28, 2015	17.05	17.05	16.39	16.44	32,641	-0.58(-3.42%)
Jan 27, 2015	16.87	17.11	16.82	17.02	42,490	-0.10(-0.60%)
Jan 26, 2015	16.99	17.24	16.82	17.12	45,749	+0.08(+0.45%)
Jan 23, 2015	17.42	17.42	17.00	17.05	84,135	-0.30(-1.73%)
Jan 22, 2015	16.53	17.38	16.19	17.35	119,169	+1.07(+6.58%)
Jan 21, 2015	16.36	16.53	16.20	16.28	60,681	-0.09(-0.52%)
Jan 20, 2015	16.42	16.45	16.28	16.36	23,572	+0.00(+0.00%)
Jan 16, 2015	16.15	16.45	16.15	16.36	61,304	+0.22(+1.38%)
Jan 15, 2015	16.39	16.41	16.11	16.14	67,801	-0.22(-1.36%)
Jan 14, 2015	16.29	16.55	16.28	16.36	38,040	-0.11(-0.68%)
Jan 13, 2015	16.35	16.62	16.28	16.47	39,017	+0.13(+0.79%)
Jan 12, 2015	16.37	16.43	16.24	16.35	49,894	-0.08(-0.47%)
Jan 09, 2015	16.70	16.70	16.34	16.42	55,988	-0.28(-1.69%)
Jan 08, 2015	16.43	16.78	16.32	16.70	25,473	+0.27(+1.67%)
Jan 07, 2015	16.52	16.60	16.29	16.43	30,714	+0.06(+0.37%)
Jan 06, 2015	16.59	16.62	16.28	16.37	50,871	-0.14(-0.83%)
Jan 05, 2015	16.62	16.67	16.31	16.51	43,063	-0.18(-1.08%)
Jan 02, 2015	17.06	17.06	16.41	16.69	27,680	-0.21(-1.27%)
Dec 31, 2014	17.33	16.90	16.90	16.90	32,334	-0.33(-1.94%)
Dec 30, 2014	17.02	17.31	17.02	17.24	26,246	+0.13(+0.75%)
Dec 29, 2014	16.89	17.13	16.73	17.11	35,117	+0.21(+1.22%)
Dec 26, 2014	17.02	17.02	16.85	16.90	40,367	-0.01(-0.05%)
Dec 24, 2014	16.94	16.91	16.91	16.91	35,953	-0.04(-0.25%)
Dec 23, 2014	16.96	17.08	16.79	16.95	62,226	+0.00(+0.00%)
Dec 22, 2014	16.80	17.03	16.79	16.95	25,378	+0.06(+0.36%)
Dec 19, 2014	16.94	16.99	16.76	16.89	94,762	-0.10(-0.60%)
Dec 18, 2014	16.81	17.10	16.81	17.00	53,305	-0.04(-0.25%)
Dec 17, 2014	16.59	17.22	16.50	17.04	61,960	+0.42(+2.53%)
Dec 16, 2014	16.28	16.78	16.28	16.62	48,848	+0.43(+2.65%)
Dec 15, 2014	16.42	16.52	16.17	16.19	100,991	-0.15(-0.89%)
Dec 12, 2014	16.28	16.45	16.27	16.34	33,626	+0.05(+0.32%)
Dec 11, 2014	16.34	16.55	16.28	16.29	30,140	+0.05(+0.33%)
Dec 10, 2014	16.46	16.56	16.23	16.23	42,087	-0.32(-1.96%)
Dec 09, 2014	16.25	16.58	16.23	16.56	58,445	+0.13(+0.78%)
Dec 08, 2014	16.48	16.65	16.26	16.43	41,026	-0.04(-0.26%)
Dec 05, 2014	16.35	16.65	16.35	16.47	40,957	+0.09(+0.57%)
Dec 04, 2014	16.26	16.51	16.22	16.38	28,960	+0.03(+0.16%)
Dec 03, 2014	16.27	16.49	16.17	16.35	144,875	+0.03(+0.21%)
Dec 02, 2014	16.30	16.47	16.13	16.32	37,395	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.