Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.14	39.18	38.26	38.57	162,717	-0.75(-1.90%)
Feb 27, 2017	39.71	39.95	39.23	39.32	151,052	-0.39(-0.99%)
Feb 24, 2017	39.58	40.24	39.54	39.71	129,716	-0.39(-0.98%)
Feb 23, 2017	40.59	40.59	39.25	40.11	156,257	-0.31(-0.76%)
Feb 22, 2017	39.84	40.54	39.58	40.41	111,189	+0.26(+0.66%)
Feb 21, 2017	40.06	40.33	39.80	40.15	143,066	+0.18(+0.44%)
Feb 17, 2017		39.97	39.97	39.97	0	-0.31(-0.76%)
Feb 16, 2017	39.80	40.33	39.67	40.28	184,865	+0.53(+1.32%)
Feb 15, 2017	39.49	40.54	38.84	39.76	147,331	+0.57(+1.46%)
Feb 14, 2017	38.31	39.32	37.74	39.18	131,713	+1.05(+2.76%)
Feb 13, 2017	37.74	38.44	37.39	38.13	143,030	+0.44(+1.16%)
Feb 10, 2017	37.12	37.69	37.06	37.69	101,946	+0.70(+1.90%)
Feb 09, 2017	36.64	37.25	36.64	36.99	93,027	+0.48(+1.32%)
Feb 08, 2017	36.77	36.77	35.85	36.51	127,494	-0.44(-1.19%)
Feb 07, 2017	36.90	37.03	36.73	36.95	113,240	+0.00(+0.00%)
Feb 06, 2017	36.90	37.21	36.62	36.95	113,257	-0.09(-0.24%)
Feb 03, 2017	36.38	37.08	35.89	37.03	168,925	+1.05(+2.93%)
Feb 02, 2017	35.94	36.20	35.54	35.98	101,574	-0.04(-0.12%)
Feb 01, 2017	36.77	37.03	35.98	36.03	110,326	-0.53(-1.44%)
Jan 31, 2017	35.94	36.68	35.63	36.55	149,185	+0.48(+1.34%)
Jan 30, 2017	36.90	37.50	35.94	36.07	91,930	-1.23(-3.29%)
Jan 27, 2017	37.47	37.69	37.03	37.30	129,943	-0.13(-0.35%)
Jan 26, 2017	36.77	37.52	36.16	37.43	135,684	+0.48(+1.31%)
Jan 25, 2017	35.37	37.32	35.32	36.95	258,162	+2.02(+5.78%)
Jan 24, 2017	34.31	35.54	33.83	34.93	272,754	+1.01(+2.98%)
Jan 23, 2017	34.01	34.18	33.74	33.92	103,776	-0.24(-0.71%)
Jan 20, 2017	33.92	34.71	33.79	34.16	167,544	+0.46(+1.37%)
Jan 19, 2017	34.36	34.36	33.70	33.70	78,319	-0.61(-1.79%)
Jan 18, 2017	34.40	34.40	33.92	34.31	155,818	+0.04(+0.13%)
Jan 17, 2017	35.19	35.54	33.52	34.27	184,160	-1.27(-3.58%)
Jan 13, 2017		35.54	35.54	35.54	0	+0.31(+0.87%)
Jan 12, 2017	35.67	35.67	34.75	35.24	83,362	-0.57(-1.59%)
Jan 11, 2017	36.24	36.24	35.59	35.81	143,287	-0.40(-1.09%)
Jan 10, 2017	35.50	36.51	35.37	36.20	230,509	+0.66(+1.85%)
Jan 09, 2017	35.85	35.85	35.37	35.54	143,511	-0.44(-1.22%)
Jan 06, 2017	36.82	36.82	35.81	35.98	161,376	-0.61(-1.68%)
Jan 05, 2017	37.69	37.91	36.46	36.60	77,887	-1.27(-3.36%)
Jan 04, 2017	37.43	37.87	37.43	37.87	91,894	+0.44(+1.17%)
Jan 03, 2017	38.09	38.18	37.17	37.43	88,104	-0.31(-0.81%)
Dec 30, 2016		37.74	37.74	37.74	0	-0.22(-0.58%)
Dec 29, 2016	37.74	38.00	37.43	37.96	115,872	+0.22(+0.58%)
Dec 28, 2016	37.60	38.31	37.25	37.74	147,060	+0.22(+0.58%)
Dec 27, 2016	37.47	37.69	36.95	37.52	85,582	+0.18(+0.47%)
Dec 23, 2016		37.34	37.34	37.34	0	+0.26(+0.71%)
Dec 22, 2016	36.68	37.25	36.46	37.08	73,393	+0.31(+0.84%)
Dec 21, 2016	36.95	36.99	36.64	36.77	59,415	-0.18(-0.48%)
Dec 20, 2016	36.60	37.17	36.55	36.95	91,804	+0.44(+1.20%)
Dec 19, 2016	35.37	36.55	35.37	36.51	86,514	+1.01(+2.84%)
Dec 16, 2016	35.85	36.03	35.06	35.50	246,185	-0.39(-1.10%)
Dec 15, 2016	35.24	36.11	34.97	35.89	115,738	+0.83(+2.38%)
Dec 14, 2016	34.93	35.45	34.36	35.06	142,263	-0.26(-0.75%)
Dec 13, 2016	35.37	36.03	35.19	35.32	148,109	-0.39(-1.08%)
Dec 12, 2016	36.06	36.32	35.67	35.71	71,588	-0.35(-0.97%)
Dec 09, 2016	36.15	36.58	35.80	36.06	124,168	+0.04(+0.12%)
Dec 08, 2016	35.01	36.02	34.97	36.02	143,364	+1.05(+3.00%)
Dec 07, 2016	34.57	35.01	34.35	34.97	85,462	+0.44(+1.27%)
Dec 06, 2016	34.31	34.88	34.09	34.53	104,559	+0.09(+0.25%)
Dec 05, 2016	34.18	34.48	34.00	34.44	100,304	+0.48(+1.42%)
Dec 02, 2016	33.96	34.00	33.56	33.96	88,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.