Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.46	40.72	40.18	40.42	89,135	-0.02(-0.04%)
Feb 27, 2019	40.35	40.94	39.90	40.44	79,649	+0.08(+0.20%)
Feb 26, 2019	40.93	40.93	40.36	40.36	56,372	-0.66(-1.61%)
Feb 25, 2019	41.76	41.78	40.99	41.02	67,292	-0.59(-1.42%)
Feb 22, 2019	41.54	41.61	41.30	41.61	43,816	+0.07(+0.17%)
Feb 21, 2019	41.59	41.79	41.18	41.54	61,070	-0.20(-0.47%)
Feb 20, 2019	41.23	41.82	41.09	41.73	70,613	+0.49(+1.19%)
Feb 19, 2019	40.62	41.31	40.44	41.24	47,458	+0.32(+0.79%)
Feb 15, 2019	40.23	41.03	40.23	40.92	56,223	+0.81(+2.01%)
Feb 14, 2019	40.20	40.49	39.93	40.12	82,784	-0.28(-0.69%)
Feb 13, 2019	40.27	40.65	39.90	40.39	69,784	+0.13(+0.33%)
Feb 12, 2019	39.58	40.26	39.55	40.26	72,914	+0.81(+2.04%)
Feb 11, 2019	39.10	39.48	38.92	39.45	68,919	+0.39(+1.01%)
Feb 08, 2019	39.56	39.80	39.04	39.06	51,194	-0.67(-1.69%)
Feb 07, 2019	39.35	40.03	39.07	39.73	155,450	+0.50(+1.28%)
Feb 06, 2019	39.21	39.35	39.02	39.23	60,701	-0.03(-0.07%)
Feb 05, 2019	39.44	39.73	38.87	39.26	87,688	-0.19(-0.48%)
Feb 04, 2019	39.51	39.59	38.86	39.44	192,092	+0.05(+0.14%)
Feb 01, 2019	39.47	39.95	39.27	39.39	126,084	-0.09(-0.23%)
Jan 31, 2019	40.01	40.03	38.58	39.48	131,421	-0.72(-1.80%)
Jan 30, 2019	40.12	40.54	39.86	40.20	107,662	+0.10(+0.25%)
Jan 29, 2019	41.05	42.07	40.10	40.11	124,012	-0.96(-2.33%)
Jan 28, 2019	41.28	42.05	40.53	41.06	123,754	-0.55(-1.31%)
Jan 25, 2019	41.33	41.61	41.09	41.61	275,978	+0.54(+1.31%)
Jan 24, 2019	41.68	41.68	40.20	41.07	325,387	-0.48(-1.16%)
Jan 23, 2019	39.59	41.61	39.59	41.56	391,998	+2.64(+6.78%)
Jan 22, 2019	37.40	39.33	37.25	38.92	265,881	+1.93(+5.22%)
Jan 18, 2019	36.13	37.08	36.13	36.98	136,032	+0.85(+2.35%)
Jan 17, 2019	35.53	36.27	35.33	36.13	112,738	+0.53(+1.48%)
Jan 16, 2019	34.98	35.70	34.84	35.61	100,416	+0.79(+2.26%)
Jan 15, 2019	34.48	34.89	34.25	34.82	142,374	+0.35(+1.01%)
Jan 14, 2019	34.52	34.97	34.36	34.47	114,511	-0.25(-0.72%)
Jan 11, 2019	34.79	35.18	34.62	34.72	58,235	-0.34(-0.97%)
Jan 10, 2019	35.02	35.40	34.59	35.06	45,600	-0.19(-0.53%)
Jan 09, 2019	35.19	35.45	34.88	35.25	77,359	+0.19(+0.54%)
Jan 08, 2019	35.27	35.27	34.49	35.06	87,019	+0.04(+0.10%)
Jan 07, 2019	35.11	35.22	34.73	35.02	75,808	-0.08(-0.23%)
Jan 04, 2019	34.38	35.25	34.31	35.11	130,667	+1.08(+3.18%)
Jan 03, 2019	33.94	34.77	33.52	34.02	79,451	-0.07(-0.21%)
Jan 02, 2019	33.24	34.41	33.04	34.09	108,449	+0.43(+1.28%)
Dec 31, 2018	33.50	33.81	32.94	33.67	92,551	+0.19(+0.56%)
Dec 28, 2018	33.28	33.93	33.04	33.48	128,991	+0.29(+0.86%)
Dec 27, 2018	33.28	33.81	32.29	33.19	143,908	-0.67(-1.98%)
Dec 26, 2018	33.08	33.91	32.54	33.86	122,632	+0.88(+2.66%)
Dec 24, 2018	33.80	34.77	32.99	32.99	66,283	-0.94(-2.77%)
Dec 21, 2018	34.04	34.56	33.79	33.92	259,994	+0.07(+0.21%)
Dec 20, 2018	33.67	34.50	33.40	33.85	255,826	+0.20(+0.58%)
Dec 19, 2018	34.84	35.10	33.00	33.66	178,517	-1.18(-3.39%)
Dec 18, 2018	35.86	37.56	34.70	34.84	128,251	-0.95(-2.65%)
Dec 17, 2018	35.68	36.16	35.46	35.79	187,390	+0.05(+0.15%)
Dec 14, 2018	36.47	37.09	35.69	35.73	98,252	-0.90(-2.47%)
Dec 13, 2018	37.43	37.57	36.46	36.64	137,477	-0.70(-1.87%)
Dec 12, 2018	37.24	37.96	36.69	37.33	144,164	+0.40(+1.09%)
Dec 11, 2018	37.46	37.89	36.66	36.93	148,337	-0.06(-0.17%)
Dec 10, 2018	37.49	37.49	36.17	36.99	132,644	-0.55(-1.47%)
Dec 07, 2018	37.41	38.31	37.29	37.55	199,919	+0.14(+0.38%)
Dec 06, 2018	36.77	37.43	36.54	37.40	155,007	+0.07(+0.19%)
Dec 04, 2018	39.21	39.59	37.25	37.33	137,241	-2.08(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.