Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.35	52.99	52.35	52.46	200,971	+0.18(+0.35%)
Feb 27, 2023	52.94	53.00	52.11	52.28	100,049	-0.39(-0.73%)
Feb 24, 2023	52.55	52.72	52.04	52.67	87,841	-0.04(-0.07%)
Feb 23, 2023	52.81	53.03	52.15	52.70	79,058	-0.04(-0.07%)
Feb 22, 2023	52.74	52.97	52.20	52.74	109,644	-0.10(-0.18%)
Feb 21, 2023	53.29	53.29	52.46	52.84	93,549	-0.79(-1.47%)
Feb 17, 2023	53.29	53.99	52.91	53.63	81,483	+0.63(+1.18%)
Feb 16, 2023	53.00	53.44	52.78	53.00	107,521	-0.52(-0.97%)
Feb 15, 2023	52.70	53.59	52.70	53.52	74,144	+0.40(+0.76%)
Feb 14, 2023	52.93	53.34	52.50	53.12	91,859	+0.15(+0.29%)
Feb 13, 2023	52.88	53.29	52.74	52.96	52,057	+0.30(+0.57%)
Feb 10, 2023	52.56	52.88	52.06	52.67	106,013	+0.07(+0.13%)
Feb 09, 2023	53.49	53.66	52.44	52.60	98,354	-0.64(-1.19%)
Feb 08, 2023	53.76	54.28	52.98	53.23	82,263	-0.55(-1.02%)
Feb 07, 2023	52.90	54.18	52.86	53.78	126,268	+0.61(+1.14%)
Feb 06, 2023	53.68	53.85	52.88	53.18	177,645	-0.55(-1.02%)
Feb 03, 2023	52.30	53.73	52.21	53.73	199,323	+1.17(+2.22%)
Feb 02, 2023	51.65	52.57	51.57	52.56	186,956	+0.94(+1.83%)
Feb 01, 2023	51.06	52.13	50.96	51.62	178,434	+0.25(+0.49%)
Jan 31, 2023	49.92	51.41	49.85	51.37	187,659	+1.45(+2.89%)
Jan 30, 2023	49.80	50.48	49.61	49.92	239,938	-0.03(-0.06%)
Jan 27, 2023	49.96	50.22	49.72	49.95	117,831	-0.08(-0.15%)
Jan 26, 2023	50.57	50.62	49.67	50.03	119,308	-0.23(-0.46%)
Jan 25, 2023	51.06	51.26	49.34	50.26	176,003	-0.39(-0.78%)
Jan 24, 2023	49.44	51.03	47.84	50.65	256,417	+3.49(+7.39%)
Jan 23, 2023	46.56	47.48	46.31	47.16	94,557	+0.26(+0.55%)
Jan 20, 2023	46.74	47.86	46.17	46.90	127,824	+0.62(+1.33%)
Jan 19, 2023	45.93	46.54	45.65	46.29	107,955	+0.26(+0.57%)
Jan 18, 2023	47.70	47.77	45.95	46.03	153,047	-1.87(-3.90%)
Jan 17, 2023	49.12	49.18	47.86	47.90	255,222	-1.37(-2.78%)
Jan 13, 2023	48.60	49.41	48.32	49.26	120,156	+0.13(+0.27%)
Jan 12, 2023	48.86	49.69	48.50	49.13	122,449	+0.46(+0.95%)
Jan 11, 2023	48.49	48.82	48.24	48.67	155,154	+0.33(+0.68%)
Jan 10, 2023	47.61	48.35	47.47	48.34	171,775	+0.55(+1.15%)
Jan 09, 2023	48.02	48.10	47.57	47.79	132,584	-0.22(-0.46%)
Jan 06, 2023	47.23	48.32	47.23	48.01	88,097	+1.29(+2.76%)
Jan 05, 2023	46.82	47.01	46.44	46.72	127,105	-0.28(-0.59%)
Jan 04, 2023	47.18	47.44	46.92	47.00	195,485	+0.12(+0.25%)
Jan 03, 2023	47.42	47.56	46.28	46.89	137,813	-0.28(-0.59%)
Dec 30, 2022	47.87	47.96	47.13	47.16	216,495	-0.76(-1.59%)
Dec 29, 2022	47.26	48.14	46.05	47.93	142,293	+0.74(+1.57%)
Dec 28, 2022	47.42	47.69	47.18	47.18	91,233	-0.13(-0.29%)
Dec 27, 2022	47.42	47.56	47.07	47.32	53,461	+0.00(+0.00%)
Dec 23, 2022	46.99	47.54	46.99	47.32	52,377	+0.36(+0.76%)
Dec 22, 2022	47.39	47.46	46.37	46.96	137,206	-0.46(-0.98%)
Dec 21, 2022	46.46	47.54	46.24	47.42	188,646	+1.46(+3.19%)
Dec 20, 2022	45.59	46.09	45.12	45.96	95,900	+0.35(+0.76%)
Dec 19, 2022	45.25	46.03	45.11	45.61	152,231	+0.21(+0.47%)
Dec 16, 2022	44.31	45.69	44.31	45.40	405,317	+0.76(+1.70%)
Dec 15, 2022	45.14	45.23	44.17	44.64	250,311	-0.95(-2.09%)
Dec 14, 2022	46.40	46.72	45.32	45.59	109,609	-0.71(-1.54%)
Dec 13, 2022	47.84	47.87	45.91	46.31	180,160	-0.70(-1.49%)
Dec 12, 2022	47.01	47.56	46.77	47.01	128,308	+0.01(+0.02%)
Dec 09, 2022	46.35	47.20	45.74	47.00	138,053	+0.53(+1.13%)
Dec 08, 2022	46.78	46.87	46.14	46.47	65,482	-0.10(-0.21%)
Dec 07, 2022	46.62	47.19	46.43	46.57	84,088	-0.08(-0.16%)
Dec 06, 2022	46.99	47.00	46.25	46.64	91,232	-0.34(-0.73%)
Dec 05, 2022	49.48	49.48	46.74	46.99	103,144	-2.65(-5.33%)
Dec 02, 2022	49.39	49.92	49.37	49.63	83,103	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.