Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.84	96.94	95.57	96.93	15,688,991	+0.44(+0.45%)
Feb 27, 2023	96.53	96.92	96.17	96.49	14,908,945	+0.27(+0.28%)
Feb 24, 2023	96.67	97.01	95.83	96.22	22,459,064	-1.27(-1.30%)
Feb 23, 2023	96.77	97.77	96.70	97.49	16,745,435	+0.94(+0.98%)
Feb 22, 2023	96.24	96.91	96.21	96.55	16,029,839	+0.88(+0.92%)
Feb 21, 2023	96.25	96.44	95.57	95.67	23,841,008	-1.90(-1.94%)
Feb 17, 2023	96.35	97.57	96.22	97.57	20,525,472	+0.75(+0.78%)
Feb 16, 2023	97.27	97.42	96.57	96.82	20,199,606	-1.39(-1.42%)
Feb 15, 2023	98.68	99.06	97.68	98.21	16,001,293	-0.92(-0.93%)
Feb 14, 2023	99.30	99.90	98.29	99.13	16,195,176	-0.23(-0.23%)
Feb 13, 2023	98.84	99.51	98.71	99.36	13,767,520	+0.83(+0.84%)
Feb 10, 2023	99.49	99.53	98.27	98.53	17,416,890	-1.11(-1.12%)
Feb 09, 2023	101.47	101.61	99.48	99.65	21,467,826	-0.95(-0.95%)
Feb 08, 2023	100.10	100.62	99.48	100.60	14,192,402	+0.48(+0.48%)
Feb 07, 2023	100.38	101.24	100.07	100.12	19,173,698	-0.81(-0.80%)
Feb 06, 2023	100.78	101.31	100.71	100.93	15,925,604	-0.75(-0.74%)
Feb 03, 2023	101.75	102.08	101.09	101.69	21,636,294	-1.54(-1.50%)
Feb 02, 2023	103.80	104.21	103.01	103.23	20,502,280	+0.13(+0.13%)
Feb 01, 2023	102.50	103.49	101.42	103.10	26,520,072	+1.23(+1.20%)
Jan 31, 2023	101.69	101.98	100.64	101.87	14,409,528	+0.81(+0.80%)
Jan 30, 2023	101.20	101.86	100.94	101.06	12,071,749	-0.37(-0.37%)
Jan 27, 2023	100.94	101.67	100.86	101.43	12,461,649	-0.26(-0.25%)
Jan 26, 2023	101.84	102.33	101.22	101.69	16,343,443	-0.48(-0.47%)
Jan 25, 2023	102.06	102.57	101.37	102.17	12,522,426	+0.25(+0.24%)
Jan 24, 2023	100.87	102.14	100.18	101.92	17,265,330	+1.44(+1.44%)
Jan 23, 2023	100.35	100.95	100.27	100.47	13,630,756	-0.47(-0.47%)
Jan 20, 2023	101.67	101.94	100.86	100.95	23,937,694	-1.66(-1.62%)
Jan 19, 2023	102.75	103.01	102.13	102.61	18,085,780	-0.65(-0.63%)
Jan 18, 2023	103.10	103.39	101.82	103.26	37,333,064	+2.44(+2.42%)
Jan 17, 2023	100.44	101.39	100.43	100.82	14,623,033	-0.66(-0.65%)
Jan 13, 2023	101.80	102.47	101.12	101.47	18,674,148	-0.96(-0.94%)
Jan 12, 2023	100.59	102.48	99.39	102.43	33,681,996	+1.98(+1.97%)
Jan 11, 2023	99.78	100.49	99.52	100.45	19,719,450	+1.61(+1.63%)
Jan 10, 2023	99.36	99.64	98.38	98.85	21,609,010	-1.66(-1.66%)
Jan 09, 2023	99.25	100.69	99.11	100.51	22,582,386	+0.53(+0.53%)
Jan 06, 2023	97.62	100.09	97.56	99.98	28,903,010	+1.81(+1.84%)
Jan 05, 2023	96.83	98.18	96.75	98.17	15,527,313	+0.41(+0.42%)
Jan 04, 2023	98.12	98.36	97.16	97.76	22,800,344	+1.32(+1.37%)
Jan 03, 2023	97.15	97.28	95.85	96.44	26,622,052	+1.81(+1.91%)
Dec 30, 2022	94.93	95.58	94.46	94.64	21,892,790	-1.06(-1.11%)
Dec 29, 2022	94.92	96.00	94.86	95.70	17,450,246	+1.07(+1.14%)
Dec 28, 2022	95.67	95.80	94.44	94.63	18,200,772	-0.56(-0.59%)
Dec 27, 2022	95.52	96.07	95.06	95.19	27,834,526	-1.92(-1.98%)
Dec 23, 2022	97.51	97.73	96.98	97.11	16,210,430	-1.44(-1.47%)
Dec 22, 2022	98.54	98.97	98.27	98.55	11,906,148	-0.02(-0.02%)
Dec 21, 2022	99.13	99.24	97.87	98.57	16,711,481	+0.25(+0.25%)
Dec 20, 2022	98.27	98.68	98.00	98.33	30,284,686	-1.78(-1.78%)
Dec 19, 2022	100.60	100.61	99.79	100.10	27,478,732	-1.71(-1.68%)
Dec 16, 2022	101.33	102.50	101.05	101.81	21,922,484	-1.15(-1.12%)
Dec 15, 2022	103.03	103.72	102.81	102.96	21,299,420	+0.40(+0.39%)
Dec 14, 2022	102.09	102.72	101.36	102.56	20,572,712	+0.44(+0.43%)
Dec 13, 2022	103.40	103.44	101.89	102.13	25,145,724	+0.98(+0.97%)
Dec 12, 2022	102.28	102.52	100.76	101.15	17,815,530	+0.32(+0.32%)
Dec 09, 2022	102.36	102.57	100.77	100.83	27,283,874	-2.69(-2.60%)
Dec 08, 2022	103.08	103.79	102.86	103.52	14,099,892	-0.28(-0.27%)
Dec 07, 2022	102.76	104.00	102.60	103.81	32,195,542	+2.39(+2.36%)
Dec 06, 2022	100.99	101.83	100.70	101.42	22,932,344	+1.29(+1.29%)
Dec 05, 2022	100.36	100.51	99.47	100.13	21,249,090	-1.42(-1.40%)
Dec 02, 2022	99.85	101.56	99.19	101.55	25,815,232	+1.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.