Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.550	3.550	3.360	3.400	57,395	-0.16(-4.49%)
Feb 27, 2013	3.620	3.690	3.540	3.560	38,415	-0.06(-1.66%)
Feb 26, 2013	3.690	3.830	3.500	3.620	56,106	+0.33(+10.03%)
Feb 22, 2013	2.920	3.299	2.780	3.290	136,688	+0.29(+9.48%)
Feb 21, 2013	3.100	3.100	2.750	3.005	36,324	-0.08(-2.75%)
Feb 20, 2013	3.210	3.210	3.000	3.090	62,103	+0.03(+0.98%)
Feb 19, 2013	3.200	3.200	2.980	3.060	91,376	-0.15(-4.67%)
Feb 15, 2013	3.490	3.490	3.200	3.210	62,759	-0.18(-5.31%)
Feb 14, 2013	3.110	3.400	3.030	3.390	129,357	+0.36(+11.88%)
Feb 13, 2013	2.800	3.050	2.730	3.030	60,953	+0.23(+8.30%)
Feb 12, 2013	2.770	2.907	2.730	2.798	27,947	+0.07(+2.48%)
Feb 11, 2013	2.840	2.900	2.610	2.730	61,091	-0.17(-5.87%)
Feb 08, 2013	2.560	3.030	2.500	2.900	171,238	+0.31(+12.02%)
Feb 07, 2013	2.510	2.720	2.500	2.589	17,197	+0.05(+1.93%)
Feb 06, 2013	2.600	2.600	2.510	2.540	25,421	-0.09(-3.42%)
Feb 04, 2013	2.610	2.640	2.520	2.630	21,013	+0.03(+1.15%)
Feb 01, 2013	2.500	2.600	2.500	2.600	41,415	+0.03(+1.17%)
Jan 31, 2013	2.580	2.650	2.560	2.570	24,308	-0.08(-3.02%)
Jan 30, 2013	2.750	2.750	2.600	2.650	48,321	-0.10(-3.64%)
Jan 29, 2013	2.630	2.750	2.536	2.750	48,599	+0.12(+4.56%)
Jan 28, 2013	2.470	2.700	2.390	2.630	100,544	+0.25(+10.50%)
Jan 25, 2013	2.450	2.600	2.300	2.380	39,458	-0.06(-2.46%)
Jan 24, 2013	2.510	2.629	2.300	2.440	81,627	-0.02(-0.81%)
Jan 23, 2013	2.650	2.720	2.440	2.460	80,414	-0.17(-6.46%)
Jan 22, 2013	2.410	2.720	2.410	2.630	229,892	+0.32(+13.85%)
Jan 18, 2013	2.300	2.440	2.280	2.310	29,677	-0.03(-1.28%)
Jan 17, 2013	2.370	2.370	2.280	2.340	27,449	-0.05(-2.09%)
Jan 16, 2013	2.460	2.500	2.107	2.390	62,320	-0.06(-2.45%)
Jan 15, 2013	2.140	2.480	2.127	2.450	79,736	+0.31(+14.49%)
Jan 14, 2013	2.100	2.140	2.000	2.140	18,284	+0.01(+0.47%)
Jan 11, 2013	2.100	2.150	2.038	2.130	16,654	+0.00(+0.00%)
Jan 10, 2013	2.100	2.140	1.990	2.130	27,656	+0.03(+1.43%)
Jan 09, 2013	2.100	2.150	2.060	2.100	34,443	+0.00(+0.00%)
Jan 08, 2013	2.020	2.100	2.020	2.100	18,713	+0.10(+5.00%)
Jan 07, 2013	2.010	2.100	1.960	2.000	19,190	-0.05(-2.44%)
Jan 04, 2013	2.090	2.090	2.011	2.050	15,597	+0.01(+0.49%)
Jan 03, 2013	2.090	2.100	2.010	2.040	46,487	-0.09(-4.23%)
Jan 02, 2013	2.109	2.130	2.050	2.130	17,933	+0.08(+3.90%)
Dec 31, 2012	2.030	2.080	1.910	2.050	87,520	-0.02(-0.97%)
Dec 28, 2012	2.010	2.130	1.990	2.070	39,888	+0.04(+1.97%)
Dec 27, 2012	1.990	2.145	1.990	2.030	36,660	+0.00(+0.00%)
Dec 26, 2012	2.170	2.170	2.000	2.030	30,691	-0.14(-6.45%)
Dec 24, 2012	2.000	2.210	2.000	2.170	33,344	+0.14(+6.90%)
Dec 21, 2012	2.060	2.070	2.000	2.030	42,976	-0.05(-2.40%)
Dec 20, 2012	2.060	2.110	2.030	2.080	38,393	+0.03(+1.46%)
Dec 19, 2012	2.240	2.240	2.030	2.050	57,066	-0.16(-7.24%)
Dec 18, 2012	2.080	2.240	2.050	2.210	237,498	+0.16(+7.80%)
Dec 17, 2012	1.870	2.080	1.790	2.050	159,050	+0.18(+9.63%)
Dec 14, 2012	1.830	1.949	1.800	1.870	28,911	-0.02(-1.05%)
Dec 13, 2012	1.850	1.890	1.800	1.890	49,541	+0.02(+1.06%)
Dec 12, 2012	1.910	1.910	1.810	1.870	43,059	-0.03(-1.58%)
Dec 11, 2012	1.810	1.900	1.810	1.900	24,341	+0.03(+1.60%)
Dec 10, 2012	1.840	1.880	1.810	1.870	16,319	-0.01(-0.53%)
Dec 07, 2012	2.002	2.002	1.820	1.880	22,827	-0.10(-4.95%)
Dec 06, 2012	1.870	2.020	1.860	1.978	15,400	-0.04(-2.08%)
Dec 05, 2012	1.900	2.020	1.810	2.020	40,397	+0.08(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.