Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.020	2.120	1.900	1.920	860,700	-0.16(-7.69%)
Feb 25, 2021	2.320	2.350	2.030	2.080	875,848	-0.25(-10.73%)
Feb 24, 2021	2.240	2.550	2.190	2.330	2,686,565	+0.18(+8.37%)
Feb 23, 2021	2.210	2.380	1.910	2.150	2,698,100	-0.51(-19.17%)
Feb 22, 2021	2.470	2.920	2.460	2.660	2,401,611	-0.48(-15.29%)
Feb 19, 2021	3.180	3.480	2.840	3.140	7,082,350	-0.94(-23.04%)
Feb 18, 2021	4.440	4.480	4.040	4.080	1,045,126	-0.44(-9.73%)
Feb 17, 2021	4.600	4.680	4.280	4.520	1,658,334	-0.60(-11.72%)
Feb 16, 2021	4.040	5.120	4.000	5.120	5,660,090	+1.13(+28.22%)
Feb 12, 2021	4.120	4.160	3.846	3.993	1,081,050	-0.13(-3.08%)
Feb 11, 2021	4.360	4.560	4.040	4.120	2,881,029	-0.04(-0.96%)
Feb 10, 2021	4.040	4.240	3.680	4.160	3,254,220	+0.36(+9.60%)
Feb 09, 2021	3.720	3.914	3.635	3.796	2,022,197	+0.20(+5.43%)
Feb 08, 2021	3.480	3.760	3.320	3.600	2,967,632	+0.45(+14.36%)
Feb 05, 2021	3.240	3.240	2.964	3.148	1,930,625	+0.06(+1.93%)
Feb 04, 2021	2.907	3.228	2.804	3.088	3,747,055	+0.20(+6.94%)
Feb 03, 2021	2.842	3.040	2.812	2.888	863,809	+0.03(+0.98%)
Feb 02, 2021	2.880	2.955	2.800	2.860	758,884	-0.06(-2.05%)
Feb 01, 2021	2.800	3.192	2.724	2.920	1,628,979	+0.01(+0.27%)
Jan 29, 2021	3.182	3.360	2.800	2.912	3,174,600	+0.22(+8.11%)
Jan 28, 2021	2.626	3.440	2.600	2.694	9,936,016	+0.25(+10.39%)
Jan 27, 2021	2.560	2.680	2.400	2.440	1,371,695	-0.36(-12.86%)
Jan 26, 2021	2.640	2.880	2.620	2.800	2,146,390	+0.20(+7.69%)
Jan 25, 2021	2.680	2.880	2.440	2.600	1,539,881	-0.07(-2.61%)
Jan 22, 2021	2.684	2.798	2.616	2.670	1,255,100	-0.13(-4.66%)
Jan 21, 2021	2.550	3.064	2.480	2.800	5,522,108	+0.31(+12.59%)
Jan 20, 2021	2.400	2.640	2.334	2.487	2,050,006	+0.10(+4.07%)
Jan 19, 2021	2.271	2.556	2.240	2.390	1,886,255	+0.07(+3.00%)
Jan 15, 2021	2.508	2.512	2.212	2.320	1,750,700	-0.21(-8.36%)
Jan 14, 2021	2.640	2.660	2.420	2.532	2,768,950	-0.27(-9.59%)
Jan 13, 2021	2.320	2.880	2.200	2.800	6,613,030	+0.48(+20.69%)
Jan 12, 2021	2.200	2.596	2.000	2.320	4,342,384	+0.04(+1.75%)
Jan 11, 2021	1.880	2.920	1.840	2.280	17,391,412	+0.57(+33.49%)
Jan 08, 2021	1.640	1.740	1.624	1.708	1,222,525	+0.08(+4.63%)
Jan 07, 2021	1.648	1.700	1.600	1.632	664,155	-0.01(-0.46%)
Jan 06, 2021	1.768	1.816	1.601	1.640	2,001,923	-0.26(-13.68%)
Jan 05, 2021	1.558	1.959	1.494	1.900	4,234,639	+0.33(+21.30%)
Jan 04, 2021	1.334	1.627	1.322	1.566	2,549,607	+0.25(+19.14%)
Dec 31, 2020		1.315	1.315	1.315	811,314	-0.07(-4.72%)
Dec 30, 2020	1.294	1.440	1.294	1.380	811,314	+0.08(+6.45%)
Dec 29, 2020	1.392	1.400	1.276	1.296	522,030	-0.06(-4.65%)
Dec 28, 2020	1.360	1.378	1.280	1.360	856,291	+0.00(+0.32%)
Dec 24, 2020	1.300	1.544	1.280	1.355	2,146,550	+0.10(+8.07%)
Dec 23, 2020	1.160	1.332	1.160	1.254	1,049,186	+0.10(+8.74%)
Dec 22, 2020	1.172	1.172	1.109	1.153	690,841	-0.02(-1.47%)
Dec 21, 2020	1.200	1.200	1.132	1.170	521,214	-0.03(-2.76%)
Dec 18, 2020	1.240	1.240	1.200	1.204	358,925	-0.04(-2.84%)
Dec 17, 2020	1.266	1.270	1.220	1.239	373,311	-0.01(-1.12%)
Dec 16, 2020	1.215	1.271	1.200	1.253	461,383	+0.04(+2.99%)
Dec 15, 2020	1.226	1.238	1.208	1.216	225,237	-0.01(-1.01%)
Dec 14, 2020	1.275	1.277	1.222	1.229	292,417	-0.02(-1.98%)
Dec 11, 2020	1.292	1.331	1.244	1.254	298,400	-0.04(-2.97%)
Dec 10, 2020	1.221	1.292	1.216	1.292	429,364	+0.03(+2.15%)
Dec 09, 2020	1.200	1.319	1.200	1.265	1,142,868	+0.04(+3.00%)
Dec 08, 2020	1.260	1.280	1.200	1.228	1,191,320	-0.06(-4.95%)
Dec 07, 2020	1.320	1.330	1.240	1.292	952,471	-0.08(-5.80%)
Dec 04, 2020	1.400	1.464	1.324	1.372	1,625,800	-0.15(-9.64%)
Dec 03, 2020	1.613	1.820	1.365	1.518	10,176,413	+0.28(+22.42%)
Dec 02, 2020	1.280	1.280	1.200	1.240	673,272	-0.12(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.