Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.000	2.350	1.819	2.330	9,668	+0.03(+1.30%)
Feb 24, 2017		2.300	2.300	2.300	0	-0.07(-2.95%)
Feb 23, 2017	2.500	2.500	2.230	2.370	26,171	+0.05(+2.16%)
Feb 22, 2017	2.670	2.670	2.180	2.320	25,200	-0.42(-15.25%)
Feb 21, 2017	2.490	2.737	2.480	2.737	6,200	+0.11(+4.08%)
Feb 17, 2017		2.630	2.630	2.630	0	+0.15(+5.94%)
Feb 16, 2017	2.482	2.482	2.482	2.482	1,000	-0.09(-3.58%)
Feb 15, 2017	2.650	2.671	2.570	2.575	7,391	+0.22(+9.48%)
Feb 14, 2017	2.420	2.876	2.352	2.352	11,741	-0.31(-11.59%)
Feb 13, 2017	2.500	2.844	2.260	2.660	20,666	+0.15(+5.97%)
Feb 10, 2017	2.520	2.520	2.510	2.510	2,300	-0.09(-3.46%)
Feb 09, 2017	2.500	2.600	2.500	2.600	1,450	+0.09(+3.59%)
Feb 08, 2017	2.510	2.510	2.510	2.510	291	+0.00(+0.00%)
Feb 07, 2017	2.510	2.530	2.220	2.510	3,025	-0.24(-8.73%)
Feb 06, 2017	2.840	2.840	2.750	2.750	240	-0.09(-3.24%)
Feb 03, 2017	2.848	2.876	2.740	2.842	1,300	-0.01(-0.28%)
Feb 01, 2017		2.850	2.850	2.850	100	+0.06(+2.15%)
Jan 31, 2017	2.790	2.790	2.790	2.790	200	+0.09(+3.33%)
Jan 30, 2017	2.530	2.700	2.530	2.700	3,300	+0.00(+0.00%)
Jan 26, 2017		2.700	2.700	2.700	270	+0.00(+0.00%)
Jan 25, 2017	2.850	2.870	2.700	2.700	8,660	+0.00(+0.00%)
Jan 24, 2017	2.830	2.930	2.700	2.700	12,981	-0.13(-4.59%)
Jan 23, 2017	2.870	3.100	2.820	2.830	38,256	-0.16(-5.35%)
Jan 20, 2017	2.910	2.991	2.850	2.990	14,305	+0.13(+4.55%)
Jan 19, 2017	3.296	3.296	2.860	2.860	4,852	-0.14(-4.81%)
Jan 18, 2017	3.640	3.640	3.000	3.005	25,820	-0.70(-18.80%)
Jan 17, 2017	2.980	3.700	2.800	3.700	80,993	+0.81(+28.23%)
Jan 13, 2017		2.885	2.885	2.885	0	-0.11(-3.82%)
Jan 09, 2017		3.000	3.000	3.000	0	-0.15(-4.76%)
Jan 04, 2017		3.150	3.150	3.150	0	+0.34(+12.16%)
Dec 30, 2016		2.808	2.808	2.808	1	-0.14(-4.66%)
Dec 29, 2016	2.946	2.946	2.946	2.946	300	+0.13(+4.55%)
Dec 27, 2016		2.817	2.817	2.817	0	-0.17(-5.74%)
Dec 22, 2016		2.989	2.989	2.989	0	+0.04(+1.32%)
Dec 21, 2016	3.150	3.150	2.950	2.950	4,174	+0.00(+0.00%)
Dec 20, 2016	2.950	2.950	2.950	2.950	301	-0.08(-2.64%)
Dec 19, 2016	3.030	3.030	3.030	3.030	117	-0.05(-1.62%)
Dec 16, 2016	3.088	3.088	2.950	3.080	1,103	+0.08(+2.67%)
Dec 15, 2016	2.950	3.000	2.950	3.000	1,120	+0.04(+1.19%)
Dec 12, 2016		2.965	2.965	2.965	163	-0.17(-5.39%)
Dec 08, 2016		3.134	3.134	3.134	0	-0.12(-3.58%)
Dec 07, 2016	3.250	3.250	3.250	3.250	201	+0.15(+4.84%)
Dec 05, 2016		3.100	3.100	3.100	0	-0.21(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.