Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.02	34.02	33.85	33.94	256,930	-0.04(-0.13%)
Feb 27, 2017	33.87	34.02	33.87	33.98	37,473	+0.00(+0.01%)
Feb 24, 2017	33.58	33.98	33.58	33.98	52,427	+0.16(+0.47%)
Feb 23, 2017	33.84	33.86	33.70	33.82	195,894	+0.05(+0.15%)
Feb 22, 2017	33.72	33.77	33.62	33.77	59,435	+0.05(+0.14%)
Feb 21, 2017	33.68	33.74	33.51	33.72	66,836	+0.26(+0.78%)
Feb 17, 2017		33.46	33.46	33.46	0	-0.01(-0.02%)
Feb 16, 2017	33.44	33.47	33.33	33.47	45,573	+0.08(+0.23%)
Feb 15, 2017	33.42	33.42	33.21	33.39	34,101	+0.10(+0.32%)
Feb 14, 2017	33.20	33.30	33.13	33.29	35,728	+0.03(+0.08%)
Feb 13, 2017	33.25	33.31	33.17	33.26	35,552	+0.13(+0.40%)
Feb 10, 2017	32.91	33.14	32.91	33.12	50,585	+0.11(+0.33%)
Feb 09, 2017	33.02	33.05	32.87	33.01	62,485	+0.17(+0.53%)
Feb 08, 2017	32.79	32.87	32.75	32.84	18,206	+0.06(+0.19%)
Feb 07, 2017	32.95	32.95	32.74	32.78	62,522	-0.00(-0.01%)
Feb 06, 2017	32.83	32.86	32.74	32.78	20,316	-0.10(-0.29%)
Feb 03, 2017	32.75	32.92	32.75	32.88	24,624	+0.21(+0.64%)
Feb 02, 2017	32.57	32.70	32.50	32.67	85,584	+0.13(+0.39%)
Feb 01, 2017	32.78	32.78	32.48	32.54	52,597	-0.17(-0.53%)
Jan 31, 2017	32.59	32.74	32.52	32.71	36,771	+0.13(+0.39%)
Jan 30, 2017	32.71	32.71	32.50	32.59	66,590	-0.15(-0.44%)
Jan 27, 2017	32.91	32.92	32.73	32.73	33,053	-0.13(-0.40%)
Jan 26, 2017	33.01	33.01	32.86	32.86	88,603	-0.12(-0.36%)
Jan 25, 2017	32.79	32.98	32.78	32.98	60,622	+0.20(+0.62%)
Jan 24, 2017	32.59	32.79	32.59	32.78	98,204	+0.27(+0.85%)
Jan 23, 2017	32.41	32.60	32.41	32.51	42,612	-0.10(-0.32%)
Jan 20, 2017	32.53	32.67	32.48	32.61	75,941	+0.15(+0.45%)
Jan 19, 2017	32.67	32.67	32.36	32.46	45,134	-0.17(-0.53%)
Jan 18, 2017	32.57	32.64	32.52	32.64	41,430	+0.06(+0.19%)
Jan 17, 2017	32.62	32.68	32.50	32.57	54,265	-0.01(-0.02%)
Jan 13, 2017		32.58	32.58	32.58	0	+0.00(+0.01%)
Jan 12, 2017	32.54	32.58	32.37	32.58	114,797	-0.09(-0.27%)
Jan 11, 2017	32.56	32.66	32.51	32.66	45,188	+0.15(+0.46%)
Jan 10, 2017	32.48	32.63	32.45	32.51	98,804	-0.00(-0.00%)
Jan 09, 2017	32.53	32.69	32.51	32.52	52,266	-0.27(-0.83%)
Jan 06, 2017	32.79	32.85	32.67	32.79	44,834	+0.06(+0.19%)
Jan 05, 2017	32.76	32.76	32.65	32.73	216,327	-0.18(-0.56%)
Jan 04, 2017	32.86	32.96	32.84	32.91	107,762	+0.27(+0.83%)
Jan 03, 2017	32.76	32.76	32.55	32.64	107,987	+0.10(+0.30%)
Dec 30, 2016		32.54	32.54	32.54	0	-0.09(-0.27%)
Dec 29, 2016	32.62	32.67	32.58	32.63	51,838	+0.09(+0.27%)
Dec 28, 2016	32.91	32.91	32.54	32.54	37,650	-0.29(-0.90%)
Dec 27, 2016	32.76	32.88	32.76	32.83	31,099	+0.06(+0.19%)
Dec 23, 2016		32.77	32.77	32.77	0	+0.02(+0.05%)
Dec 22, 2016	32.75	32.77	32.66	32.76	72,987	-0.08(-0.24%)
Dec 21, 2016	32.83	32.96	32.83	32.83	55,513	-0.08(-0.24%)
Dec 20, 2016	32.93	32.98	32.86	32.91	49,173	+0.15(+0.46%)
Dec 19, 2016	32.76	32.77	32.66	32.76	30,266	+0.11(+0.34%)
Dec 16, 2016	32.66	32.81	32.60	32.65	73,749	-0.05(-0.16%)
Dec 15, 2016	32.54	32.79	32.52	32.71	58,266	+0.16(+0.50%)
Dec 14, 2016	32.98	33.00	32.52	32.54	43,268	-0.41(-1.24%)
Dec 13, 2016	32.96	32.97	32.83	32.95	51,106	+0.14(+0.43%)
Dec 12, 2016	32.91	32.91	32.75	32.81	31,310	-0.05(-0.14%)
Dec 09, 2016	32.83	32.86	32.68	32.86	52,774	+0.15(+0.46%)
Dec 08, 2016	32.59	32.80	32.57	32.71	38,382	+0.11(+0.34%)
Dec 07, 2016	32.24	32.65	32.20	32.60	133,137	+0.47(+1.46%)
Dec 06, 2016	32.02	32.13	31.97	32.13	54,073	+0.14(+0.44%)
Dec 05, 2016	31.89	31.99	31.89	31.99	49,151	+0.19(+0.59%)
Dec 02, 2016	31.86	31.92	31.73	31.80	46,627	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.