Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.28	63.80	63.03	63.68	140,754	-0.31(-0.49%)
Feb 25, 2022	62.23	64.10	63.04	63.99	133,102	+2.00(+3.22%)
Feb 24, 2022	61.81	62.08	60.77	61.99	476,068	-0.54(-0.87%)
Feb 23, 2022	63.60	63.60	62.45	62.53	145,871	-0.64(-1.01%)
Feb 22, 2022	63.74	63.74	62.84	63.18	157,118	-0.46(-0.72%)
Feb 18, 2022				63.63	0	-0.05(-0.09%)
Feb 17, 2022	63.94	63.99	63.42	63.69	131,540	-0.43(-0.67%)
Feb 16, 2022	63.73	64.27	63.73	64.12	109,697	+0.26(+0.40%)
Feb 15, 2022	63.81	64.13	63.67	63.86	83,223	+0.49(+0.77%)
Feb 14, 2022	63.97	64.05	62.87	63.38	165,545	-0.61(-0.96%)
Feb 11, 2022	64.18	64.65	63.79	63.99	96,435	-0.07(-0.11%)
Feb 10, 2022	64.69	65.12	63.87	64.06	153,142	-0.98(-1.51%)
Feb 09, 2022	65.16	65.22	64.98	65.05	266,334	+0.37(+0.57%)
Feb 08, 2022	64.52	64.76	64.34	64.68	94,771	+0.41(+0.64%)
Feb 07, 2022	64.26	64.61	63.90	64.27	140,069	+0.11(+0.17%)
Feb 04, 2022	64.27	64.57	63.76	64.16	93,828	-0.30(-0.47%)
Feb 03, 2022	64.90		64.42	64.46	111,765	-0.45(-0.69%)
Feb 02, 2022	64.24	64.96	64.12	64.91	183,935	+0.62(+0.97%)
Feb 01, 2022	64.11	64.37	63.63	64.29	115,791	+0.23(+0.36%)
Jan 31, 2022	63.43	64.09		64.06	191,752	+0.38(+0.59%)
Jan 28, 2022	62.77	63.70	62.44	63.68	100,415	+0.66(+1.05%)
Jan 27, 2022	63.24	64.13	62.74	63.02	103,962	+0.31(+0.50%)
Jan 26, 2022	63.17	63.70	62.45	62.71	224,469	-0.15(-0.23%)
Jan 25, 2022	62.35	63.18	61.51	62.86	123,435	+0.04(+0.06%)
Jan 24, 2022	62.44	63.00	61.31	62.82	179,803	-0.14(-0.22%)
Jan 21, 2022	63.48	63.68	62.80	62.96	132,650	-0.58(-0.91%)
Jan 20, 2022	64.43	64.71	63.49	63.54	147,898	-0.79(-1.22%)
Jan 19, 2022	64.92	64.95	64.27	64.32	99,799	-0.61(-0.94%)
Jan 18, 2022	65.30	65.30	64.53	64.94	182,785	-0.61(-0.94%)
Jan 14, 2022				65.55	0	+0.14(+0.21%)
Jan 13, 2022	65.33	65.76	65.27	65.41	164,382	+0.21(+0.32%)
Jan 12, 2022	65.22	65.31	64.96	65.20	82,316	+0.07(+0.10%)
Jan 11, 2022	65.14	65.14	64.49	65.14	141,397	+0.13(+0.20%)
Jan 10, 2022	65.29	65.29	64.58	65.01	382,663	-0.13(-0.20%)
Jan 07, 2022	64.67	65.30	64.50	65.14	111,550	+0.49(+0.76%)
Jan 06, 2022	64.78	64.85	64.33	64.64	112,774	+0.26(+0.40%)
Jan 05, 2022	64.72	65.34	64.34	64.39	328,309	-0.19(-0.30%)
Jan 04, 2022	64.07	64.85	64.07	64.58	67,985	+0.77(+1.20%)
Jan 03, 2022	63.67	63.81	63.27	63.81	108,988	+0.16(+0.24%)
Dec 31, 2021	63.51	63.81	63.39	63.65	54,590	+0.16(+0.24%)
Dec 30, 2021	63.64	63.79	63.47	63.50	26,878	-0.05(-0.08%)
Dec 29, 2021	63.41	63.65	63.39	63.55	51,339	+0.19(+0.31%)
Dec 28, 2021	63.02	63.41	63.02	63.35	142,507	+0.28(+0.45%)
Dec 27, 2021	62.44	63.07	62.38	63.07	39,374	+0.63(+1.01%)
Dec 23, 2021	62.34	62.65	62.34	62.44	105,772	+0.28(+0.46%)
Dec 22, 2021	61.74	62.17	61.60	62.15	45,587	+0.26(+0.41%)
Dec 21, 2021	61.82	62.07	61.68	61.90	45,837	+0.45(+0.73%)
Dec 20, 2021	61.42	61.50	60.74	61.45	122,788	-0.55(-0.89%)
Dec 17, 2021	62.65	62.65	61.95	62.00	38,937	-0.95(-1.51%)
Dec 16, 2021	62.64	63.23	62.53	62.95	87,818	+0.63(+1.01%)
Dec 15, 2021	61.85	62.35	61.53	62.32	239,059	+0.64(+1.03%)
Dec 14, 2021	61.46	61.99	61.46	61.68	88,910	+0.05(+0.07%)
Dec 13, 2021	61.59	61.87	61.32	61.64	68,614	-0.03(-0.04%)
Dec 10, 2021	61.64	61.67	61.37	61.66	37,604	+0.39(+0.64%)
Dec 09, 2021	61.31	61.57	61.07	61.27	48,295	+0.23(+0.37%)
Dec 08, 2021	61.62	61.80	61.02	61.05	63,791	-0.52(-0.84%)
Dec 07, 2021	61.37	61.76	61.23	61.56	70,381	+0.57(+0.94%)
Dec 06, 2021	60.66	61.37	60.66	60.99	36,946	+0.72(+1.19%)
Dec 03, 2021	60.23	60.35	59.88	60.27	55,310	+0.35(+0.58%)
Dec 02, 2021	59.10	60.35	59.10	59.93	42,151	+0.94(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.