Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.59	10.67	10.55	10.57	6,106	-0.04(-0.35%)
Feb 27, 2023	10.61	10.68	10.58	10.60	11,464	-0.01(-0.09%)
Feb 24, 2023	10.64	10.66	10.55	10.61	18,261	-0.05(-0.44%)
Feb 23, 2023	10.62	10.72	10.55	10.66	17,662	-0.03(-0.26%)
Feb 22, 2023	10.71	10.75	10.66	10.69	12,583	-0.01(-0.09%)
Feb 21, 2023	10.79	10.84	10.70	10.70	43,452	-0.08(-0.78%)
Feb 17, 2023	10.78	10.78	10.70	10.78	16,308	+0.05(+0.44%)
Feb 16, 2023	10.80	10.87	10.71	10.74	11,289	-0.07(-0.61%)
Feb 15, 2023	10.84	10.88	10.80	10.80	21,131	-0.01(-0.09%)
Feb 14, 2023	10.86	10.90	10.81	10.81	13,894	-0.04(-0.35%)
Feb 13, 2023	10.89	10.89	10.80	10.85	30,295	+0.01(+0.09%)
Feb 10, 2023	10.82	10.87	10.79	10.84	20,314	+0.05(+0.43%)
Feb 09, 2023	10.76	10.83	10.66	10.79	7,635	+0.03(+0.26%)
Feb 08, 2023	10.85	11.01	10.68	10.76	39,117	-0.19(-1.71%)
Feb 07, 2023	10.87	11.02	10.64	10.95	37,615	+0.01(+0.08%)
Feb 06, 2023	10.88	11.01	10.84	10.94	33,880	+0.08(+0.77%)
Feb 03, 2023	10.67	10.92	10.61	10.86	20,780	+0.14(+1.30%)
Feb 02, 2023	10.52	10.77	10.49	10.72	18,202	+0.20(+1.94%)
Feb 01, 2023	10.54	10.63	10.43	10.51	34,911	-0.01(-0.09%)
Jan 31, 2023	10.48	10.61	10.48	10.52	18,218	+0.02(+0.18%)
Jan 30, 2023	10.60	10.67	10.47	10.51	19,011	-0.17(-1.57%)
Jan 27, 2023	10.77	10.77	10.45	10.67	12,074	-0.05(-0.43%)
Jan 26, 2023	10.50	10.77	10.50	10.72	12,164	+0.32(+3.03%)
Jan 25, 2023	10.16	10.46	10.10	10.40	30,168	+0.22(+2.19%)
Jan 24, 2023	10.10	10.20	10.03	10.18	33,954	+0.05(+0.46%)
Jan 23, 2023	10.36	10.45	10.10	10.13	74,075	-0.33(-3.19%)
Jan 20, 2023	10.47	10.58	10.38	10.47	32,302	+0.00(+0.00%)
Jan 19, 2023	10.36	10.48	10.27	10.47	16,950	+0.05(+0.45%)
Jan 18, 2023	10.49	10.59	10.39	10.42	25,559	+0.00(+0.00%)
Jan 17, 2023	10.50	10.63	10.42	10.42	10,668	-0.11(-1.06%)
Jan 13, 2023	10.49	10.55	10.49	10.53	8,193	+0.04(+0.35%)
Jan 12, 2023	10.53	10.57	10.49	10.50	4,452	+0.07(+0.71%)
Jan 11, 2023	10.46	10.54	10.36	10.42	15,556	-0.04(-0.35%)
Jan 10, 2023	10.43	10.52	10.41	10.46	41,649	+0.10(+0.99%)
Jan 09, 2023	10.37	10.46	10.31	10.36	16,625	+0.11(+1.09%)
Jan 06, 2023	10.18	10.32	10.15	10.25	28,014	+0.10(+1.01%)
Jan 05, 2023	10.33	10.33	10.14	10.14	23,959	-0.20(-1.97%)
Jan 04, 2023	10.45	10.56	10.34	10.35	21,504	-0.10(-0.98%)
Jan 03, 2023	10.34	10.59	10.32	10.45	31,182	+0.09(+0.90%)
Dec 30, 2022	10.39	10.46	10.30	10.36	8,908	-0.06(-0.53%)
Dec 29, 2022	10.31	10.53	10.31	10.41	15,729	+0.19(+1.81%)
Dec 28, 2022	10.39	10.39	10.23	10.23	28,211	-0.12(-1.17%)
Dec 27, 2022	10.47	10.55	10.33	10.35	15,853	-0.14(-1.33%)
Dec 23, 2022	10.55	10.62	10.49	10.49	7,915	+0.04(+0.36%)
Dec 22, 2022	10.46	10.57	10.45	10.45	21,783	-0.13(-1.23%)
Dec 21, 2022	10.67	10.86	10.53	10.58	39,071	-0.06(-0.61%)
Dec 20, 2022	10.52	10.77	10.52	10.64	28,164	+0.09(+0.88%)
Dec 19, 2022	10.46	10.57	10.46	10.55	23,592	+0.09(+0.89%)
Dec 16, 2022	10.54	10.57	10.42	10.46	29,312	-0.14(-1.31%)
Dec 15, 2022	10.79	10.83	10.48	10.60	33,913	-0.30(-2.73%)
Dec 14, 2022	10.99	11.04	10.83	10.90	63,390	-0.19(-1.76%)
Dec 13, 2022	11.01	11.10	10.90	11.09	185,573	+0.12(+1.10%)
Dec 12, 2022	10.90	11.02	10.88	10.97	17,357	+0.09(+0.85%)
Dec 09, 2022	11.04	11.04	10.86	10.88	26,107	-0.07(-0.68%)
Dec 08, 2022	10.98	11.10	10.91	10.95	43,060	+0.00(+0.00%)
Dec 07, 2022	11.06	11.09	10.93	10.95	9,423	-0.06(-0.59%)
Dec 06, 2022	10.91	11.02	10.91	11.02	47,732	+0.03(+0.25%)
Dec 05, 2022	11.11	11.14	10.89	10.99	26,710	-0.03(-0.25%)
Dec 02, 2022	10.86	11.13	10.82	11.02	35,803	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.