Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.06	12.10	12.05	12.08	199,506	+0.01(+0.09%)
Feb 27, 2019	12.05	12.07	12.00	12.07	143,282	+0.02(+0.13%)
Feb 26, 2019	12.05	12.11	12.02	12.05	389,883	-0.01(-0.09%)
Feb 25, 2019	12.08	12.12	12.04	12.06	349,446	+0.04(+0.29%)
Feb 22, 2019	11.99	12.04	11.98	12.03	269,392	+0.05(+0.43%)
Feb 21, 2019	11.98	12.04	11.93	11.98	269,507	-0.02(-0.16%)
Feb 20, 2019	12.00	12.02	11.97	12.00	415,985	-0.02(-0.13%)
Feb 19, 2019	11.94	12.02	11.93	12.01	432,202	+0.05(+0.40%)
Feb 15, 2019	12.02	12.03	11.89	11.96	536,336	-0.01(-0.09%)
Feb 14, 2019	11.97	11.98	11.93	11.97	312,287	+0.02(+0.13%)
Feb 13, 2019	11.96	11.98	11.96	11.96	406,270	+0.00(+0.00%)
Feb 12, 2019	11.95	11.97	11.95	11.96	267,433	+0.03(+0.27%)
Feb 11, 2019	11.93	11.94	11.92	11.93	299,413	+0.02(+0.18%)
Feb 08, 2019	11.85	11.92	11.83	11.90	170,048	+0.01(+0.09%)
Feb 07, 2019	11.93	11.93	11.87	11.89	223,615	-0.04(-0.31%)
Feb 06, 2019	11.93	11.97	11.92	11.93	306,632	+0.01(+0.04%)
Feb 05, 2019	11.91	11.96	11.90	11.93	364,127	+0.02(+0.14%)
Feb 04, 2019	11.85	11.92	11.85	11.91	343,343	+0.08(+0.68%)
Feb 01, 2019	11.80	11.87	11.80	11.83	286,594	+0.03(+0.27%)
Jan 31, 2019	11.76	11.85	11.74	11.80	572,542	+0.06(+0.50%)
Jan 30, 2019	11.61	11.76	11.60	11.74	188,655	+0.17(+1.48%)
Jan 29, 2019	11.64	11.66	11.55	11.57	328,675	-0.07(-0.60%)
Jan 28, 2019	11.64	11.65	11.57	11.64	406,543	-0.05(-0.46%)
Jan 25, 2019	11.64	11.70	11.64	11.69	182,021	+0.07(+0.64%)
Jan 24, 2019	11.60	11.63	11.55	11.62	150,310	+0.05(+0.42%)
Jan 23, 2019	11.59	11.63	11.48	11.57	247,534	+0.01(+0.13%)
Jan 22, 2019	11.58	11.61	11.54	11.55	228,067	-0.05(-0.41%)
Jan 18, 2019	11.57	11.64	11.51	11.60	572,342	+0.07(+0.64%)
Jan 17, 2019	11.51	11.54	11.51	11.53	179,395	+0.02(+0.14%)
Jan 16, 2019	11.52	11.54	11.49	11.51	301,907	-0.02(-0.18%)
Jan 15, 2019	11.49	11.54	11.48	11.53	284,306	+0.02(+0.18%)
Jan 14, 2019	11.53	11.55	11.49	11.51	193,298	-0.03(-0.28%)
Jan 11, 2019	11.51	11.54	11.47	11.54	194,433	+0.03(+0.23%)
Jan 10, 2019	11.51	11.54	11.46	11.52	186,490	+0.06(+0.51%)
Jan 09, 2019	11.46	11.54	11.44	11.46	422,932	-0.03(-0.23%)
Jan 08, 2019	11.50	11.51	11.42	11.48	189,050	+0.06(+0.56%)
Jan 07, 2019	11.40	11.45	11.40	11.42	264,526	+0.06(+0.56%)
Jan 04, 2019	11.31	11.41	11.17	11.36	194,245	+0.24(+2.14%)
Jan 03, 2019	11.14	11.27	11.11	11.12	369,766	-0.16(-1.41%)
Jan 02, 2019	11.08	11.30	11.08	11.28	182,015	+0.00(+0.00%)
Dec 31, 2018	11.15	11.34	11.15	11.28	680,046	+0.12(+1.12%)
Dec 28, 2018	11.18	11.28	11.10	11.15	409,463	-0.05(-0.44%)
Dec 27, 2018	10.77	11.20	10.77	11.20	422,913	+0.39(+3.59%)
Dec 26, 2018	10.50	11.02	10.20	10.81	587,657	+0.30(+2.90%)
Dec 24, 2018	10.75	10.82	10.50	10.51	392,219	-0.35(-3.19%)
Dec 21, 2018	11.32	11.41	10.69	10.86	829,204	-0.44(-3.86%)
Dec 20, 2018	11.50	11.57	11.14	11.29	588,398	-0.20(-1.78%)
Dec 19, 2018	11.88	11.93	11.39	11.50	420,578	-0.29(-2.45%)
Dec 18, 2018	11.76	11.87	11.68	11.79	249,369	+0.10(+0.90%)
Dec 17, 2018	11.91	11.98	11.60	11.68	482,506	-0.30(-2.54%)
Dec 14, 2018	12.23	12.23	11.94	11.98	370,884	-0.22(-1.81%)
Dec 13, 2018	12.19	12.27	12.14	12.21	161,545	+0.03(+0.22%)
Dec 12, 2018	12.17	12.27	12.15	12.18	375,929	+0.08(+0.69%)
Dec 11, 2018	12.14	12.21	12.01	12.10	395,328	+0.03(+0.22%)
Dec 10, 2018	11.97	12.12	11.82	12.07	473,425	+0.11(+0.92%)
Dec 07, 2018	12.18	12.20	11.93	11.96	274,115	-0.24(-1.94%)
Dec 06, 2018	11.95	12.20	11.95	12.19	359,522	+0.05(+0.43%)
Dec 04, 2018	12.37	12.39	12.10	12.14	336,215	-0.24(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.