Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.28	25.41	25.14	25.28	52,909	-0.05(-0.21%)
Feb 27, 2017	25.29	25.53	25.27	25.34	25,706	+0.01(+0.03%)
Feb 24, 2017	25.12	25.56	25.12	25.33	24,772	-0.12(-0.48%)
Feb 23, 2017	25.50	25.53	25.19	25.45	28,774	+0.10(+0.39%)
Feb 22, 2017	25.22	25.41	25.15	25.35	29,122	-0.05(-0.21%)
Feb 21, 2017	25.34	25.48	25.21	25.40	40,496	+0.11(+0.45%)
Feb 17, 2017		25.29	25.29	25.29	0	+0.26(+1.03%)
Feb 16, 2017	24.82	25.11	24.81	25.03	47,123	+0.25(+1.01%)
Feb 15, 2017	24.54	24.92	24.50	24.78	30,996	+0.20(+0.83%)
Feb 14, 2017	24.28	24.64	24.27	24.58	32,992	+0.14(+0.59%)
Feb 13, 2017	24.07	24.57	23.73	24.44	66,575	+0.61(+2.57%)
Feb 10, 2017	23.85	23.99	23.49	23.82	34,016	+0.01(+0.03%)
Feb 09, 2017	23.55	23.97	23.41	23.82	30,475	+0.28(+1.19%)
Feb 08, 2017	23.84	23.84	23.17	23.54	34,600	-0.36(-1.49%)
Feb 07, 2017	24.31	24.43	23.82	23.89	30,281	-0.39(-1.59%)
Feb 06, 2017	24.69	24.82	24.23	24.28	21,436	-0.58(-2.34%)
Feb 03, 2017	24.23	24.94	24.22	24.86	79,578	+0.92(+3.85%)
Feb 02, 2017	24.09	24.35	23.67	23.94	132,654	-0.15(-0.63%)
Feb 01, 2017	24.54	24.89	23.87	24.09	52,559	-0.33(-1.36%)
Jan 31, 2017	24.18	24.51	24.07	24.42	49,450	+0.02(+0.09%)
Jan 30, 2017	25.05	25.05	24.38	24.40	38,405	-0.82(-3.24%)
Jan 27, 2017	25.41	25.41	25.01	25.22	25,956	-0.14(-0.54%)
Jan 26, 2017	25.56	25.80	25.27	25.35	33,623	-0.24(-0.95%)
Jan 25, 2017	25.46	25.66	25.11	25.59	55,862	+0.29(+1.17%)
Jan 24, 2017	24.79	25.39	24.53	25.30	42,578	+0.54(+2.17%)
Jan 23, 2017	24.60	25.32	24.53	24.76	37,702	+0.13(+0.52%)
Jan 20, 2017	24.33	24.75	24.33	24.63	131,460	+0.33(+1.34%)
Jan 19, 2017	24.95	24.95	24.19	24.31	89,877	-0.75(-2.99%)
Jan 18, 2017	26.46	26.84	24.59	25.06	133,999	-1.78(-6.62%)
Jan 17, 2017	27.70	28.62	26.78	26.83	84,674	-0.69(-2.50%)
Jan 13, 2017		27.52	27.52	27.52	0	+0.07(+0.25%)
Jan 12, 2017	27.53	27.76	26.96	27.45	50,557	-0.26(-0.93%)
Jan 11, 2017	27.57	27.93	27.56	27.71	50,479	+0.13(+0.47%)
Jan 10, 2017	27.06	27.61	26.38	27.58	55,066	+0.45(+1.67%)
Jan 09, 2017	27.66	27.66	27.04	27.13	59,970	-0.75(-2.69%)
Jan 06, 2017	27.94	27.98	27.75	27.88	34,358	+0.07(+0.24%)
Jan 05, 2017	28.38	28.54	27.46	27.81	72,868	-0.66(-2.31%)
Jan 04, 2017	28.29	28.54	28.08	28.47	53,773	+0.10(+0.35%)
Jan 03, 2017	28.56	28.71	28.07	28.37	74,467	-0.14(-0.48%)
Dec 30, 2016		28.50	28.50	28.50	0	-0.06(-0.21%)
Dec 29, 2016	28.81	28.84	28.04	28.56	48,378	-0.16(-0.55%)
Dec 28, 2016	28.51	28.92	28.48	28.72	57,664	-0.01(-0.03%)
Dec 27, 2016	28.58	28.94	28.58	28.73	77,613	+0.20(+0.69%)
Dec 23, 2016		28.53	28.53	28.53	0	-0.14(-0.47%)
Dec 22, 2016	28.85	28.85	28.55	28.67	43,167	+0.02(+0.08%)
Dec 21, 2016	28.95	29.01	28.63	28.65	52,909	-0.23(-0.81%)
Dec 20, 2016	28.33	29.25	28.33	28.88	89,877	+0.59(+2.08%)
Dec 19, 2016	27.70	28.38	27.55	28.29	41,474	+0.64(+2.32%)
Dec 16, 2016	27.46	27.93	27.32	27.65	113,454	+0.29(+1.08%)
Dec 15, 2016	26.45	27.48	26.45	27.36	72,015	+1.04(+3.94%)
Dec 14, 2016	26.08	26.56	25.93	26.32	32,749	+0.02(+0.09%)
Dec 13, 2016	26.30	26.38	25.61	26.30	50,282	-0.06(-0.23%)
Dec 12, 2016	27.31	27.41	26.29	26.36	63,635	-1.06(-3.86%)
Dec 09, 2016	26.67	27.78	26.67	27.42	58,676	+0.60(+2.24%)
Dec 08, 2016	25.78	26.91	25.62	26.81	53,299	+1.04(+4.03%)
Dec 07, 2016	26.15	26.15	25.53	25.77	52,270	-0.20(-0.79%)
Dec 06, 2016	24.92	26.25	24.50	25.98	103,088	+1.34(+5.45%)
Dec 05, 2016	24.31	24.68	24.20	24.64	53,395	+0.49(+2.03%)
Dec 02, 2016	24.32	24.39	23.58	24.15	34,127	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.