Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.89	14.08	13.73	13.78	159,212	-0.27(-1.91%)
Feb 28, 2008	14.23	14.53	13.85	14.05	84,475	-0.33(-2.28%)
Feb 27, 2008	14.48	14.89	14.28	14.38	198,872	-0.33(-2.23%)
Feb 26, 2008	14.19	14.89	14.19	14.70	219,995	+0.39(+2.71%)
Feb 25, 2008	13.86	14.47	13.86	14.32	146,281	+0.43(+3.09%)
Feb 22, 2008	14.38	14.38	13.82	13.89	201,729	-0.45(-3.12%)
Feb 21, 2008	14.66	14.78	14.28	14.33	154,619	-0.19(-1.31%)
Feb 20, 2008	14.19	14.62	14.14	14.53	69,338	+0.21(+1.46%)
Feb 19, 2008	14.53	14.68	14.20	14.32	139,872	+0.01(+0.04%)
Feb 18, 2008	14.32	14.48	14.08	14.31	107,929	+0.00(+0.00%)
Feb 15, 2008	14.32	14.48	14.08	14.31	107,929	-0.14(-0.95%)
Feb 14, 2008	14.94	14.94	14.43	14.45	178,216	-0.45(-3.04%)
Feb 13, 2008	14.76	14.90	14.42	14.90	154,653	+0.33(+2.25%)
Feb 12, 2008	14.49	14.78	14.39	14.57	92,387	+0.19(+1.29%)
Feb 11, 2008	14.54	14.64	14.32	14.39	177,390	-0.11(-0.78%)
Feb 08, 2008	14.62	14.78	14.33	14.50	163,621	-0.18(-1.22%)
Feb 07, 2008	14.33	14.68	14.21	14.68	355,578	+0.27(+1.91%)
Feb 06, 2008	14.41	14.74	14.18	14.41	323,152	+0.10(+0.71%)
Feb 05, 2008	14.25	14.61	14.19	14.30	217,018	-0.26(-1.80%)
Feb 04, 2008	15.04	15.12	14.54	14.57	232,397	-0.58(-3.86%)
Feb 01, 2008	15.43	15.50	14.81	15.15	218,958	-0.19(-1.24%)
Jan 31, 2008	14.57	15.50	14.56	15.34	211,428	+0.51(+3.42%)
Jan 30, 2008	14.32	15.13	14.32	14.84	435,194	+0.38(+2.64%)
Jan 29, 2008	15.04	15.04	14.35	14.45	398,867	-0.58(-3.85%)
Jan 28, 2008	14.72	15.21	14.27	15.03	317,117	+0.25(+1.70%)
Jan 25, 2008	15.69	15.89	14.64	14.78	449,888	-1.46(-9.00%)
Jan 24, 2008	14.85	16.52	14.83	16.24	404,234	+1.06(+7.00%)
Jan 23, 2008	13.73	15.52	13.49	15.18	415,094	+1.03(+7.30%)
Jan 22, 2008	13.51	14.62	13.30	14.15	238,094	+0.05(+0.34%)
Jan 21, 2008	14.22	14.63	13.47	14.10	204,283	+0.00(+0.00%)
Jan 18, 2008	14.22	14.63	13.47	14.10	204,283	-0.24(-1.71%)
Jan 17, 2008	14.84	15.16	14.32	14.35	193,475	-0.49(-3.30%)
Jan 16, 2008	14.69	15.19	14.62	14.84	330,205	+0.11(+0.73%)
Jan 15, 2008	15.15	15.15	14.38	14.73	198,497	-0.02(-0.16%)
Jan 14, 2008	15.22	15.22	14.70	14.75	246,357	-0.44(-2.91%)
Jan 11, 2008	15.74	16.04	15.19	15.19	172,350	-0.84(-5.25%)
Jan 10, 2008	15.44	16.27	15.37	16.04	215,748	+0.38(+2.44%)
Jan 09, 2008	15.82	15.99	15.13	15.65	283,344	-0.20(-1.28%)
Jan 08, 2008	17.00	17.25	15.82	15.86	209,466	-0.83(-4.97%)
Jan 07, 2008	16.59	17.30	16.51	16.69	207,398	+0.12(+0.72%)
Jan 04, 2008	16.77	16.93	16.33	16.57	143,032	-0.41(-2.39%)
Jan 03, 2008	17.33	17.65	16.97	16.97	144,733	-0.36(-2.07%)
Jan 02, 2008	17.55	17.84	17.24	17.33	139,309	-0.41(-2.32%)
Jan 01, 2008	17.68	18.09	17.36	17.74	81,732	+0.00(+0.00%)
Dec 31, 2007	17.68	18.09	17.36	17.74	81,732	-0.02(-0.13%)
Dec 28, 2007	17.98	18.40	17.70	17.77	71,679	-0.22(-1.23%)
Dec 27, 2007	18.64	18.75	17.99	17.99	115,588	-0.90(-4.74%)
Dec 26, 2007	18.57	18.98	18.32	18.88	117,504	+0.11(+0.57%)
Dec 24, 2007	18.34	18.77	18.18	18.77	70,965	+0.56(+3.08%)
Dec 21, 2007	18.38	18.51	17.86	18.21	610,778	+0.33(+1.84%)
Dec 20, 2007	18.03	18.05	17.43	17.89	146,291	+0.08(+0.44%)
Dec 19, 2007	17.85	18.09	17.44	17.81	141,935	-0.17(-0.96%)
Dec 18, 2007	17.43	18.10	17.21	17.98	179,252	+0.78(+4.55%)
Dec 17, 2007	17.37	17.74	17.20	17.20	109,784	-0.29(-1.64%)
Dec 14, 2007	17.63	18.04	17.42	17.49	109,541	-0.47(-2.59%)
Dec 13, 2007	17.76	18.02	17.48	17.95	96,769	+0.02(+0.13%)
Dec 12, 2007	18.08	18.53	17.49	17.93	151,032	+0.44(+2.49%)
Dec 11, 2007	18.80	19.04	17.40	17.49	182,281	-1.18(-6.30%)
Dec 10, 2007	18.69	19.14	18.54	18.67	113,236	-0.01(-0.03%)
Dec 07, 2007	18.76	18.79	18.42	18.67	98,669	-0.07(-0.35%)
Dec 06, 2007	17.83	18.74	17.63	18.74	187,868	+0.78(+4.35%)
Dec 05, 2007	17.96	18.09	17.66	17.96	70,330	+0.30(+1.69%)
Dec 04, 2007	17.81	17.86	17.49	17.66	85,393	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.