Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.20	13.34	12.95	13.04	356,846	-0.15(-1.17%)
Feb 28, 2012	13.32	13.41	13.03	13.20	397,716	-0.17(-1.25%)
Feb 27, 2012	13.23	13.43	13.07	13.36	187,654	-0.02(-0.18%)
Feb 24, 2012	13.40	13.61	13.30	13.39	379,693	-0.04(-0.32%)
Feb 23, 2012	13.43	13.63	13.18	13.43	807,602	+0.01(+0.05%)
Feb 22, 2012	13.50	13.50	13.32	13.42	429,066	-0.07(-0.55%)
Feb 21, 2012	13.55	13.60	13.34	13.50	235,893	+0.01(+0.05%)
Feb 17, 2012	13.50	13.56	13.37	13.49	286,663	+0.09(+0.64%)
Feb 16, 2012	13.05	13.41	12.95	13.40	285,701	+0.36(+2.74%)
Feb 15, 2012	13.22	13.24	12.81	13.05	261,384	-0.09(-0.66%)
Feb 14, 2012	13.24	13.24	12.91	13.13	114,488	-0.14(-1.07%)
Feb 13, 2012	12.97	13.30	12.97	13.28	91,957	+0.25(+1.94%)
Feb 10, 2012	13.10	13.25	13.00	13.02	199,057	-0.24(-1.81%)
Feb 09, 2012	13.47	13.47	13.23	13.26	207,432	-0.21(-1.56%)
Feb 08, 2012	13.47	13.56	13.28	13.47	297,320	+0.10(+0.74%)
Feb 07, 2012	13.18	13.44	13.11	13.37	695,517	+0.20(+1.50%)
Feb 06, 2012	13.15	13.29	13.02	13.18	390,063	-0.06(-0.42%)
Feb 03, 2012	13.17	13.26	12.95	13.23	444,728	+0.36(+2.83%)
Feb 02, 2012	12.64	13.06	12.51	12.87	865,860	+0.08(+0.66%)
Feb 01, 2012	12.86	13.03	12.66	12.78	1,154,720	+0.05(+0.43%)
Jan 31, 2012	12.73	12.93	12.65	12.73	464,319	+0.01(+0.05%)
Jan 30, 2012	12.45	12.76	12.33	12.72	442,115	-0.01(-0.05%)
Jan 27, 2012	12.73	12.86	12.57	12.73	338,745	-0.01(-0.09%)
Jan 26, 2012	13.17	13.49	12.65	12.74	1,252,981	-0.38(-2.91%)
Jan 25, 2012	12.93	13.16	12.85	13.12	313,561	+0.16(+1.26%)
Jan 24, 2012	12.58	12.96	12.40	12.96	535,297	+0.30(+2.35%)
Jan 23, 2012	12.70	12.85	12.61	12.66	284,472	-0.06(-0.48%)
Jan 20, 2012	12.63	12.82	12.63	12.72	316,932	+0.05(+0.43%)
Jan 19, 2012	12.66	12.81	12.50	12.67	271,778	+0.02(+0.19%)
Jan 18, 2012	12.27	12.69	12.12	12.64	333,133	+0.37(+3.01%)
Jan 17, 2012	12.51	12.66	12.27	12.27	419,036	-0.14(-1.12%)
Jan 13, 2012	12.41	12.55	12.32	12.41	281,966	-0.18(-1.40%)
Jan 12, 2012	12.62	12.66	12.41	12.59	393,858	+0.04(+0.34%)
Jan 11, 2012	12.78	12.79	12.46	12.55	506,272	-0.38(-2.95%)
Jan 10, 2012	12.73	13.04	12.61	12.93	710,423	+0.41(+3.29%)
Jan 09, 2012	12.46	12.60	12.32	12.52	308,907	+0.16(+1.28%)
Jan 06, 2012	12.45	12.49	12.20	12.36	331,801	-0.12(-0.97%)
Jan 05, 2012	12.10	12.52	11.91	12.48	599,489	+0.25(+2.08%)
Jan 04, 2012	12.06	12.24	11.92	12.23	466,855	+0.55(+4.67%)
Dec 30, 2011	11.82	11.84	11.67	11.68	235,806	-0.14(-1.18%)
Dec 29, 2011	11.73	11.86	11.72	11.82	185,412	+0.14(+1.19%)
Dec 28, 2011	11.94	11.94	11.66	11.68	191,023	-0.25(-2.13%)
Dec 27, 2011	11.85	11.98	11.55	11.93	302,824	+0.13(+1.13%)
Dec 23, 2011	11.84	11.89	11.73	11.80	211,313	+0.10(+0.83%)
Dec 21, 2011	11.50	11.77	11.41	11.70	220,161	+0.19(+1.69%)
Dec 20, 2011	11.41	11.52	11.18	11.51	434,239	+0.41(+3.66%)
Dec 19, 2011	11.45	11.63	11.07	11.10	359,798	-0.30(-2.60%)
Dec 16, 2011	11.26	11.57	11.20	11.40	845,960	+0.27(+2.40%)
Dec 15, 2011	11.11	11.22	10.89	11.13	442,369	+0.25(+2.34%)
Dec 14, 2011	11.01	11.18	10.88	10.88	443,341	-0.25(-2.23%)
Dec 13, 2011	11.46	11.63	11.06	11.13	379,965	-0.22(-1.92%)
Dec 12, 2011	11.24	11.39	11.13	11.35	422,926	-0.12(-1.06%)
Dec 09, 2011	11.03	11.52	11.03	11.47	334,609	+0.52(+4.70%)
Dec 08, 2011	11.30	11.39	10.92	10.95	712,021	-0.50(-4.34%)
Dec 07, 2011	11.21	11.45	11.03	11.45	392,177	+0.18(+1.61%)
Dec 06, 2011	11.19	11.33	11.09	11.27	627,852	+0.05(+0.49%)
Dec 05, 2011	11.12	11.22	10.99	11.21	452,642	+0.29(+2.66%)
Dec 02, 2011	10.84	11.03	10.80	10.92	216,802	+0.26(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.