Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.20	27.20	26.90	26.91	17,730	-0.29(-1.07%)
Feb 27, 2017	27.45	27.50	27.14	27.20	32,787	-0.30(-1.11%)
Feb 24, 2017	27.67	27.67	27.40	27.50	12,765	-0.23(-0.81%)
Feb 23, 2017	27.89	27.94	27.73	27.73	22,916	-0.16(-0.57%)
Feb 22, 2017	27.89	28.07	27.82	27.89	11,133	-0.12(-0.43%)
Feb 21, 2017	27.73	28.17	27.73	28.01	35,186	-0.07(-0.25%)
Feb 17, 2017		28.08	28.08	28.08	0	+0.18(+0.65%)
Feb 16, 2017	28.08	28.08	27.85	27.90	45,515	-0.10(-0.36%)
Feb 15, 2017	28.14	28.14	27.87	28.00	23,157	-0.05(-0.18%)
Feb 14, 2017	28.05	28.12	27.77	28.05	35,851	+0.15(+0.54%)
Feb 13, 2017	28.10	28.19	27.47	27.90	36,643	-0.35(-1.24%)
Feb 10, 2017	28.26	28.26	28.17	28.25	13,156	+0.00(+0.00%)
Feb 09, 2017	28.40	28.45	28.23	28.25	21,403	-0.10(-0.35%)
Feb 08, 2017	28.32	28.50	28.28	28.35	15,198	+0.03(+0.11%)
Feb 07, 2017	28.55	28.55	28.20	28.32	17,462	-0.21(-0.74%)
Feb 06, 2017	28.50	28.56	28.30	28.53	29,743	-0.24(-0.83%)
Feb 03, 2017	28.80	29.00	28.70	28.77	9,037	-0.02(-0.07%)
Feb 02, 2017	29.00	29.00	28.70	28.79	18,356	-0.10(-0.35%)
Feb 01, 2017	28.79	29.00	28.79	28.89	9,884	-0.03(-0.10%)
Jan 31, 2017	28.72	29.00	28.72	28.92	13,205	+0.12(+0.42%)
Jan 30, 2017	28.80	29.06	28.80	28.80	13,019	+0.03(+0.10%)
Jan 27, 2017	28.93	29.03	28.77	28.77	17,208	-0.20(-0.69%)
Jan 26, 2017	29.06	29.06	28.75	28.97	21,002	+0.28(+0.98%)
Jan 25, 2017	29.00	29.10	28.45	28.69	30,477	-0.21(-0.73%)
Jan 24, 2017	28.74	28.90	28.70	28.90	23,627	+0.30(+1.05%)
Jan 23, 2017	28.83	28.83	28.41	28.60	25,150	+0.10(+0.35%)
Jan 20, 2017	28.67	28.78	28.40	28.50	15,531	+0.00(+0.00%)
Jan 19, 2017	28.62	28.62	28.43	28.50	26,646	+0.00(+0.00%)
Jan 18, 2017	28.70	28.74	28.11	28.50	47,029	-0.20(-0.70%)
Jan 17, 2017	29.18	29.25	28.61	28.70	23,132	-0.42(-1.44%)
Jan 16, 2017	29.00	29.41	29.00	29.12	11,956	+0.02(+0.07%)
Jan 13, 2017	29.37	29.41	28.55	29.10	11,896	-0.27(-0.92%)
Jan 12, 2017	29.88	30.02	29.08	29.37	32,699	-0.63(-2.10%)
Jan 11, 2017	29.75	30.00	29.31	30.00	56,987	+0.25(+0.84%)
Jan 10, 2017	29.06	29.77	28.87	29.75	45,943	+0.78(+2.69%)
Jan 09, 2017	28.68	28.98	28.55	28.97	65,570	+0.94(+3.35%)
Jan 06, 2017	27.56	28.05	27.52	28.03	15,386	+0.32(+1.15%)
Jan 05, 2017	27.98	27.98	27.41	27.71	19,792	+0.14(+0.51%)
Jan 04, 2017	27.00	27.71	26.97	27.57	36,261	+0.57(+2.11%)
Jan 03, 2017	26.95	27.00	26.80	27.00	12,348	+0.07(+0.26%)
Dec 30, 2016		26.93	26.93	26.93	0	-0.05(-0.19%)
Dec 29, 2016	27.55	27.55	26.95	26.98	14,583	-0.56(-2.03%)
Dec 28, 2016	27.19	27.76	27.11	27.54	16,047	+0.59(+2.19%)
Dec 23, 2016		26.95	26.95	26.95	0	-0.22(-0.81%)
Dec 22, 2016	26.73	27.19	26.71	27.17	10,072	+0.44(+1.65%)
Dec 21, 2016	26.80	27.00	26.73	26.73	23,605	-0.03(-0.11%)
Dec 20, 2016	26.65	26.76	26.65	26.76	11,688	+0.12(+0.45%)
Dec 19, 2016	26.70	26.70	26.52	26.64	18,620	-0.03(-0.11%)
Dec 16, 2016	26.46	26.70	26.35	26.67	26,989	+0.28(+1.06%)
Dec 15, 2016	26.50	26.70	26.35	26.39	25,853	-0.06(-0.23%)
Dec 14, 2016	26.70	26.70	26.37	26.45	137,609	-0.27(-1.01%)
Dec 13, 2016	26.60	26.72	26.60	26.72	18,263	+0.13(+0.49%)
Dec 12, 2016	26.60	26.75	26.55	26.59	26,744	+0.08(+0.30%)
Dec 09, 2016	26.74	26.75	26.50	26.51	16,130	-0.05(-0.19%)
Dec 08, 2016	26.36	26.64	26.35	26.56	36,019	+0.18(+0.68%)
Dec 07, 2016	26.74	26.75	26.38	26.38	27,929	-0.31(-1.16%)
Dec 06, 2016	26.68	26.71	26.52	26.69	14,730	+0.19(+0.72%)
Dec 05, 2016	26.50	26.70	26.50	26.50	16,867	-0.08(-0.30%)
Dec 02, 2016	26.60	26.60	26.35	26.58	15,702	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.