Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	38.12	38.41	37.89	38.20	26,053	+0.07(+0.18%)
Apr 26, 2024	38.33	38.33	38.03	38.13	12,324	+0.06(+0.16%)
Apr 25, 2024	37.89	38.19	37.89	38.07	16,511	-0.08(-0.21%)
Apr 24, 2024	38.03	38.31	38.03	38.15	21,653	-0.01(-0.03%)
Apr 23, 2024	38.05	38.46	38.04	38.16	27,005	+0.01(+0.03%)
Apr 22, 2024	37.71	38.17	37.18	38.15	30,256	+0.66(+1.76%)
Apr 19, 2024	37.69	37.88	37.47	37.49	18,227	-0.15(-0.40%)
Apr 18, 2024	37.20	37.76	37.15	37.64	30,796	+0.60(+1.62%)
Apr 17, 2024	37.70	37.72	37.04	37.04	17,983	-0.57(-1.52%)
Apr 16, 2024	37.31	37.65	37.14	37.61	20,212	+0.28(+0.75%)
Apr 15, 2024	37.02	37.36	37.02	37.33	24,450	+0.15(+0.40%)
Apr 12, 2024	37.40	37.40	37.12	37.18	29,710	-0.19(-0.51%)
Apr 11, 2024	37.71	37.71	37.30	37.37	30,453	-0.22(-0.59%)
Apr 10, 2024	37.77	37.82	37.40	37.59	29,928	-0.51(-1.34%)
Apr 09, 2024	37.80	38.19	37.80	38.10	16,264	+0.28(+0.74%)
Apr 08, 2024	37.90	37.90	37.70	37.82	21,103	+0.16(+0.42%)
Apr 05, 2024	37.51	37.76	37.40	37.66	31,212	+0.14(+0.37%)
Apr 04, 2024	37.61	37.67	37.50	37.52	23,735	-0.02(-0.05%)
Apr 03, 2024	37.41	37.67	37.41	37.54	17,143	-0.07(-0.19%)
Apr 02, 2024	37.40	37.61	37.40	37.61	19,419	+0.05(+0.13%)
Apr 01, 2024	37.80	37.81	37.35	37.56	22,990	-0.06(-0.16%)
Mar 28, 2024				37.62	0	+0.25(+0.67%)
Mar 27, 2024	37.00	37.39	37.00	37.37	31,997	+0.33(+0.89%)
Mar 26, 2024	37.38	37.55	36.94	37.04	32,940	-0.16(-0.43%)
Mar 25, 2024	37.17	37.43	37.07	37.20	43,523	+0.17(+0.46%)
Mar 22, 2024	36.93	37.30	36.58	37.03	41,517	+0.25(+0.68%)
Mar 21, 2024	36.72	36.99	36.65	36.78	30,371	+0.31(+0.85%)
Mar 20, 2024	36.24	36.70	36.24	36.47	27,499	+0.27(+0.75%)
Mar 19, 2024	35.82	36.36	35.82	36.20	31,259	+0.20(+0.56%)
Mar 18, 2024	35.66	36.10	35.40	36.00	45,580	+0.46(+1.29%)
Mar 15, 2024	35.80	36.00	35.51	35.54	98,915	-0.34(-0.95%)
Mar 14, 2024	36.52	36.56	35.62	35.88	51,958	-0.63(-1.73%)
Mar 13, 2024	36.65	36.70	36.40	36.51	28,041	-0.10(-0.27%)
Mar 12, 2024	36.92	36.92	36.60	36.61	36,184	-0.11(-0.30%)
Mar 11, 2024	36.48	36.81	36.28	36.72	20,695	+0.22(+0.60%)
Mar 08, 2024	37.48	37.48	36.50	36.50	50,933	-0.53(-1.43%)
Mar 07, 2024	37.12	37.58	37.00	37.03	93,102	-0.10(-0.27%)
Mar 06, 2024	39.59	39.91	37.02	37.13	186,731	-2.89(-7.22%)
Mar 05, 2024	40.32	40.32	39.34	40.02	26,886	-0.16(-0.40%)
Mar 04, 2024	40.26	40.26	40.00	40.18	11,213	-0.08(-0.20%)
Mar 01, 2024	40.23	40.65	40.00	40.26	22,505	+0.05(+0.12%)
Feb 29, 2024	41.12	41.17	40.14	40.21	19,612	-0.76(-1.86%)
Feb 28, 2024	40.68	41.10	40.62	40.97	16,949	+0.00(+0.00%)
Feb 27, 2024	40.25	41.00	40.15	40.97	26,133	+0.76(+1.89%)
Feb 26, 2024	40.48	40.48	40.12	40.21	18,610	-0.05(-0.12%)
Feb 23, 2024	39.84	40.52	39.75	40.26	25,059	+0.41(+1.03%)
Feb 22, 2024	40.02	40.47	39.83	39.85	23,811	-0.33(-0.82%)
Feb 21, 2024	40.52	40.52	40.03	40.18	35,063	-0.48(-1.18%)
Feb 20, 2024	40.60	40.88	40.40	40.66	17,223	-0.21(-0.51%)
Feb 16, 2024				40.87	0	+0.69(+1.72%)
Feb 15, 2024	39.99	40.27	39.57	40.18	24,064	+0.53(+1.34%)
Feb 14, 2024	39.58	39.73	39.30	39.65	17,217	+0.45(+1.15%)
Feb 13, 2024	39.54	39.58	38.81	39.20	45,431	-0.48(-1.21%)
Feb 12, 2024	39.34	39.95	39.34	39.68	16,196	+0.31(+0.79%)
Feb 09, 2024	39.05	39.55	39.01	39.37	17,003	-0.08(-0.20%)
Feb 08, 2024	39.88	40.04	39.44	39.45	26,395	-0.45(-1.13%)
Feb 07, 2024	39.67	40.03	39.60	39.90	49,679	+0.20(+0.50%)
Feb 06, 2024	40.14	40.20	39.45	39.70	30,017	-0.45(-1.12%)
Feb 05, 2024	41.23	41.23	40.11	40.15	30,573	-1.26(-3.04%)
Feb 02, 2024	40.71	41.41	40.70	41.41	36,862	+0.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.