Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				2.820	0	-0.06(-2.08%)
Feb 16, 2024				2.880	0	+0.10(+3.60%)
Feb 15, 2024	2.750	2.780	2.750	2.780	200	+0.10(+3.73%)
Feb 12, 2024				2.680	0	+0.15(+5.93%)
Feb 09, 2024	2.530	2.530	2.530	2.530	300	-0.07(-2.69%)
Feb 08, 2024	2.600	2.600	2.600	2.600	1,000	-0.20(-7.14%)
Jan 17, 2024				2.800	0	+0.27(+10.67%)
Jan 16, 2024	2.520	2.530	2.520	2.530	1,700	-0.27(-9.64%)
Jan 10, 2024				2.800	0	+0.00(+0.00%)
Jan 08, 2024				2.800	0	+0.00(+0.00%)
Jan 03, 2024				2.800	0	-0.01(-0.36%)
Jan 02, 2024	2.800	2.810	2.800	2.810	3,604	+0.01(+0.36%)
Dec 27, 2023				2.800	0	-0.02(-0.71%)
Dec 21, 2023				2.820	0	+0.14(+5.22%)
Dec 18, 2023				2.680	0	-0.07(-2.55%)
Dec 15, 2023	2.660	2.750	2.660	2.750	200	+0.00(+0.00%)
Dec 14, 2023	2.750	2.750	2.750	2.750	232	-0.15(-5.17%)
Dec 13, 2023	2.430	2.900	2.400	2.900	917	+0.48(+19.83%)
Dec 06, 2023				2.420	0	+0.02(+0.83%)
Dec 05, 2023	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Dec 04, 2023	2.450	2.450	2.400	2.400	400	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.