Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.3700	0	-0.01(-2.63%)
Feb 26, 2024	0.3900	0.3900	0.3800	0.3800	1,050	-0.02(-5.00%)
Feb 22, 2024				0.4000	0	+0.02(+5.26%)
Feb 15, 2024				0.3800	0	+0.00(+0.00%)
Feb 14, 2024	0.3800	0.3800	0.3800	0.3800	5,170	+0.00(+0.00%)
Feb 12, 2024				0.3800	0	-0.02(-5.00%)
Feb 09, 2024	0.4000	0.4000	0.4000	0.4000	3,000	-0.02(-4.76%)
Feb 08, 2024	0.4200	0.4200	0.4200	0.4200	29,500	+0.01(+2.44%)
Feb 07, 2024	0.4150	0.4150	0.4100	0.4100	11,820	+0.00(+0.00%)
Feb 06, 2024	0.3850	0.4100	0.3850	0.4100	50,000	+0.04(+10.81%)
Feb 05, 2024	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+2.78%)
Feb 02, 2024	0.4000	0.4000	0.3600	0.3600	76,120	-0.04(-10.00%)
Feb 01, 2024	0.3750	0.4000	0.3750	0.4000	4,003	+0.04(+9.59%)
Jan 30, 2024				0.3650	0	+0.01(+1.39%)
Jan 29, 2024	0.3600	0.3600	0.3600	0.3600	1,500	+0.01(+2.86%)
Jan 26, 2024	0.3450	0.3500	0.3450	0.3500	3,108	+0.01(+2.94%)
Jan 25, 2024	0.3300	0.3400	0.3300	0.3400	1,542	+0.01(+3.03%)
Jan 24, 2024	0.3200	0.3300	0.3200	0.3300	14,418	+0.01(+3.13%)
Jan 17, 2024				0.3200	0	+0.01(+3.23%)
Jan 15, 2024				0.3100	4	-0.01(-1.59%)
Jan 12, 2024	0.3150	0.3150	0.3150	0.3150	19,500	-0.01(-1.56%)
Jan 08, 2024				0.3200	0	-0.01(-1.54%)
Dec 18, 2023				0.3250	61	+0.00(+0.00%)
Dec 14, 2023				0.3250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.