Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3200	0.3200	0.3200	0.3200	8,500	-0.01(-3.03%)
Apr 24, 2024				0.3300	0	-0.01(-2.94%)
Apr 11, 2024				0.3400	0	+0.00(+0.00%)
Apr 08, 2024				0.3400	0	-0.00(-1.45%)
Apr 04, 2024				0.3450	40	+0.01(+2.99%)
Apr 02, 2024				0.3350	0	-0.01(-4.29%)
Apr 01, 2024	0.3500	0.3500	0.3500	0.3500	13,594	-0.01(-1.41%)
Mar 28, 2024				0.3550	0	-0.02(-4.05%)
Mar 27, 2024	0.3900	0.3900	0.3700	0.3700	34,500	-0.02(-5.13%)
Mar 25, 2024				0.3900	0	-0.01(-2.50%)
Mar 22, 2024	0.4000	0.4000	0.4000	0.4000	1,500	+0.02(+5.26%)
Mar 20, 2024				0.3800	0	-0.02(-5.00%)
Mar 19, 2024	0.4000	0.4000	0.4000	0.4000	1,500	+0.01(+2.56%)
Mar 18, 2024	0.3900	0.3900	0.3900	0.3900	6,000	+0.00(+0.00%)
Mar 15, 2024	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Mar 12, 2024				0.3900	0	+0.01(+2.63%)
Mar 11, 2024	0.3800	0.3800	0.3800	0.3800	500	+0.01(+2.70%)
Mar 06, 2024				0.3700	0	-0.01(-1.33%)
Mar 04, 2024				0.3750	0	+0.01(+1.35%)
Mar 01, 2024	0.3700	0.3700	0.3700	0.3700	10,500	+0.00(+0.00%)
Feb 27, 2024				0.3700	0	-0.01(-2.63%)
Feb 26, 2024	0.3900	0.3900	0.3800	0.3800	1,050	-0.02(-5.00%)
Feb 22, 2024				0.4000	0	+0.02(+5.26%)
Feb 15, 2024				0.3800	0	+0.00(+0.00%)
Feb 14, 2024	0.3800	0.3800	0.3800	0.3800	5,170	+0.00(+0.00%)
Feb 12, 2024				0.3800	0	-0.02(-5.00%)
Feb 09, 2024	0.4000	0.4000	0.4000	0.4000	3,000	-0.02(-4.76%)
Feb 08, 2024	0.4200	0.4200	0.4200	0.4200	29,500	+0.01(+2.44%)
Feb 07, 2024	0.4150	0.4150	0.4100	0.4100	11,820	+0.00(+0.00%)
Feb 06, 2024	0.3850	0.4100	0.3850	0.4100	50,000	+0.04(+10.81%)
Feb 05, 2024	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+2.78%)
Feb 02, 2024	0.4000	0.4000	0.3600	0.3600	76,120	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.