Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.45	36.45	36.45	36.45	141	+0.35(+0.97%)
Feb 21, 2024				36.10	0	+0.09(+0.25%)
Feb 16, 2024	36.01			36.01	229	+0.00(+0.00%)
Feb 15, 2024	36.01	36.01	36.01	36.01	200	+0.45(+1.27%)
Feb 13, 2024				35.56	0	+0.24(+0.68%)
Feb 09, 2024				35.32	0	-0.21(-0.59%)
Feb 02, 2024				35.53	0	+0.02(+0.06%)
Feb 01, 2024	35.22	35.51	35.22	35.51	308	+0.04(+0.11%)
Jan 30, 2024				35.47	0	-0.03(-0.08%)
Jan 29, 2024	35.50	35.50	35.50	35.50	120	+0.17(+0.48%)
Jan 26, 2024	35.33	35.33	35.33	35.33	100	+0.17(+0.48%)
Jan 24, 2024				35.16	0	+0.19(+0.54%)
Jan 22, 2024				34.97	0	+0.33(+0.95%)
Jan 19, 2024	34.64	34.64	34.64	34.64	741	-0.01(-0.03%)
Jan 18, 2024	34.65	34.65	34.65	34.65	100	+0.16(+0.46%)
Jan 17, 2024	34.49	34.49	34.49	34.49	215	-0.17(-0.49%)
Jan 16, 2024	34.66	34.66	34.66	34.66	2,600	-0.94(-2.64%)
Jan 15, 2024	35.05	35.60	35.05	35.60	11,557	+0.56(+1.60%)
Jan 12, 2024	35.04	35.04	35.04	35.04	1,038	+0.09(+0.26%)
Jan 10, 2024				34.95	33	+0.26(+0.75%)
Jan 09, 2024	34.69	34.69	34.69	34.69	100	-0.02(-0.06%)
Jan 08, 2024	34.71	34.71	34.71	34.71	200	+0.31(+0.90%)
Jan 03, 2024				34.40	0	-0.40(-1.15%)
Dec 28, 2023				34.80	0	-0.01(-0.03%)
Dec 22, 2023				34.81	0	+0.01(+0.03%)
Dec 20, 2023				34.80	0	-0.11(-0.32%)
Dec 19, 2023	34.90	34.91	34.90	34.91	300	+0.18(+0.52%)
Dec 18, 2023	34.73	34.73	34.73	34.73	700	+0.29(+0.84%)
Dec 06, 2023				34.44	1	+0.15(+0.44%)
Dec 05, 2023	34.25	34.32	34.09	34.29	2,700	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.