Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				39.02	0	+0.21(+0.54%)
May 10, 2024				38.81	0	+0.16(+0.41%)
May 09, 2024	38.75	38.75	38.65	38.65	1,100	+0.67(+1.76%)
May 03, 2024				37.98	31	-0.02(-0.05%)
Apr 29, 2024				38.00	12	-0.06(-0.16%)
Apr 26, 2024	38.06	38.06	38.06	38.06	753	+0.78(+2.09%)
Apr 25, 2024	37.28	37.28	37.28	37.28	100	-0.33(-0.88%)
Apr 24, 2024	37.75	37.75	37.61	37.61	2,400	+0.08(+0.21%)
Apr 22, 2024				37.53	0	+0.52(+1.41%)
Apr 18, 2024				37.01	0	-0.37(-0.99%)
Apr 16, 2024				37.38	1	-0.52(-1.37%)
Apr 11, 2024				37.90	0	-0.08(-0.21%)
Apr 09, 2024	37.98			37.98	100	+0.13(+0.34%)
Apr 04, 2024				37.85	0	-0.01(-0.03%)
Apr 02, 2024				37.86	57	-1.49(-3.79%)
Apr 01, 2024	39.35	39.35	39.35	39.35	365	+1.30(+3.42%)
Mar 28, 2024				38.05	0	-0.26(-0.68%)
Mar 27, 2024	38.16	38.31	38.16	38.31	200	+0.29(+0.76%)
Mar 21, 2024				38.02	0	+0.39(+1.04%)
Mar 20, 2024	37.63	37.63	37.62	37.63	1,200	+0.12(+0.32%)
Mar 19, 2024	37.51	37.51	37.51	37.51	201	+0.13(+0.35%)
Mar 18, 2024	37.32	37.38	37.32	37.38	821	+0.06(+0.16%)
Mar 15, 2024	37.32	37.32	37.32	37.32	600	+0.27(+0.73%)
Mar 14, 2024	37.17	37.17	37.05	37.05	500	+0.27(+0.73%)
Mar 05, 2024				36.78	0	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.