Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				30.85	30	+0.35(+1.15%)
Feb 21, 2024				30.50	0	-0.14(-0.46%)
Feb 16, 2024				30.64	0	+0.09(+0.29%)
Feb 15, 2024	30.55	30.55	30.55	30.55	108	+1.00(+3.38%)
Feb 13, 2024				29.55	0	-0.22(-0.74%)
Feb 07, 2024				29.77	0	+0.09(+0.30%)
Feb 06, 2024	29.71	29.72	29.68	29.68	500	-0.66(-2.18%)
Feb 01, 2024				30.34	0	-0.25(-0.82%)
Jan 30, 2024				30.59	76	+0.03(+0.10%)
Jan 29, 2024	30.56	30.56	30.56	30.56	100	+0.14(+0.46%)
Jan 26, 2024	30.42	30.42	30.42	30.42	100	+0.27(+0.90%)
Jan 24, 2024				30.15	0	+0.34(+1.14%)
Jan 19, 2024				29.81	0	+0.14(+0.47%)
Jan 17, 2024				29.67	12	-0.45(-1.49%)
Jan 12, 2024				30.12	0	-0.15(-0.50%)
Jan 11, 2024	30.18	30.27	30.18	30.27	345	-0.01(-0.03%)
Jan 10, 2024	30.28	30.28	30.28	30.28	200	-0.02(-0.07%)
Jan 09, 2024	30.30	30.30	30.30	30.30	159	-0.15(-0.49%)
Jan 08, 2024	30.45	30.45	30.45	30.45	100	+0.27(+0.89%)
Jan 05, 2024	30.18	30.18	30.18	30.18	900	-0.36(-1.18%)
Jan 02, 2024				30.54	0	-0.18(-0.59%)
Dec 29, 2023				30.72	0	+0.28(+0.92%)
Dec 21, 2023				30.44	0	+0.38(+1.26%)
Dec 13, 2023				30.06	0	+0.98(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.