Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.60	32.60	32.60	32.60	100	-0.05(-0.15%)
May 16, 2024	32.69	32.69	32.64	32.65	2,100	-0.03(-0.09%)
May 15, 2024	32.64	32.68	32.64	32.68	600	+0.21(+0.65%)
May 14, 2024	32.48	32.48	32.47	32.47	237	+0.14(+0.43%)
May 13, 2024	32.36	32.46	32.33	32.33	8,250	+0.02(+0.06%)
May 09, 2024				32.31	0	+0.29(+0.91%)
May 08, 2024	31.99	32.02	31.99	32.02	800	+0.48(+1.52%)
May 03, 2024				31.54	0	+0.59(+1.91%)
May 01, 2024				30.95	0	-0.11(-0.35%)
Apr 30, 2024	31.06	31.06	31.06	31.06	128	-0.31(-0.99%)
Apr 23, 2024				31.37	0	+0.58(+1.88%)
Apr 19, 2024				30.79	0	+0.28(+0.92%)
Apr 16, 2024				30.51	0	-0.24(-0.78%)
Apr 15, 2024	30.75	30.75	30.75	30.75	100	-0.28(-0.90%)
Apr 12, 2024	31.13	31.13	31.03	31.03	1,800	-0.53(-1.68%)
Apr 10, 2024				31.56	0	-0.40(-1.25%)
Apr 04, 2024				31.96	0	-0.19(-0.59%)
Apr 03, 2024	32.24	32.24	32.15	32.15	317	-0.28(-0.86%)
Apr 01, 2024				32.43	0	-0.20(-0.61%)
Mar 28, 2024				32.63	0	+0.75(+2.35%)
Mar 26, 2024				31.88	0	-0.36(-1.12%)
Mar 21, 2024				32.24	0	+0.27(+0.84%)
Mar 20, 2024	31.65	31.97	31.60	31.97	904	+0.70(+2.24%)
Mar 18, 2024				31.27	0	+0.04(+0.13%)
Mar 06, 2024				31.23	0	+0.08(+0.26%)
Mar 05, 2024	31.15	31.15	31.15	31.15	100	+0.00(+0.00%)
Mar 04, 2024	31.10	31.15	31.10	31.15	200	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.