Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.820	9.860	9.750	9.790	81,827	-0.06(-0.61%)
Feb 27, 2014	9.710	9.850	9.650	9.850	17,331	+0.13(+1.34%)
Feb 26, 2014	9.840	9.930	9.570	9.720	74,002	-0.27(-2.70%)
Feb 25, 2014	9.910	10.00	9.910	9.990	28,103	+0.04(+0.40%)
Feb 24, 2014	10.00	10.00	9.910	9.950	35,449	-0.01(-0.10%)
Feb 21, 2014	9.940	9.980	9.940	9.960	36,433	+0.06(+0.61%)
Feb 20, 2014	9.810	9.930	9.810	9.900	33,356	+0.08(+0.81%)
Feb 19, 2014	9.900	9.920	9.810	9.820	19,012	-0.03(-0.30%)
Feb 18, 2014	9.760	9.950	9.700	9.850	49,712	+0.19(+1.97%)
Feb 14, 2014		9.660	9.660	9.660	0	+0.05(+0.52%)
Feb 13, 2014	9.550	9.740	9.500	9.610	40,049	+0.04(+0.42%)
Feb 12, 2014	9.420	9.680	9.420	9.570	56,334	+0.15(+1.59%)
Feb 11, 2014	9.340	9.420	9.340	9.420	19,509	+0.12(+1.29%)
Feb 10, 2014	9.340	9.420	9.210	9.300	22,082	+0.04(+0.43%)
Feb 07, 2014	9.300	9.340	9.220	9.260	24,556	+0.02(+0.22%)
Feb 06, 2014	9.190	9.380	9.190	9.240	42,426	+0.12(+1.32%)
Feb 05, 2014	8.850	9.190	8.760	9.120	63,602	+0.32(+3.64%)
Feb 04, 2014	8.730	8.880	8.730	8.800	69,072	+0.15(+1.73%)
Feb 03, 2014	9.370	9.420	8.510	8.650	207,613	-0.67(-7.19%)
Jan 31, 2014	9.550	9.550	9.310	9.320	65,605	-0.28(-2.92%)
Jan 30, 2014	9.550	9.640	9.420	9.600	69,230	+0.02(+0.21%)
Jan 29, 2014	9.620	9.620	9.500	9.580	38,204	-0.22(-2.24%)
Jan 28, 2014	9.650	9.900	9.630	9.800	83,326	+0.20(+2.08%)
Jan 27, 2014	9.740	9.750	9.230	9.600	191,896	-0.15(-1.54%)
Jan 24, 2014	10.00	10.00	9.700	9.750	210,934	-0.32(-3.18%)
Jan 23, 2014	10.13	10.15	10.05	10.07	87,988	-0.08(-0.79%)
Jan 22, 2014	10.03	10.15	9.950	10.15	127,924	+0.13(+1.30%)
Jan 21, 2014	9.990	10.07	9.870	10.02	138,711	-0.05(-0.50%)
Jan 20, 2014	9.940	10.11	9.940	10.07	98,555	+0.19(+1.92%)
Jan 17, 2014	9.870	9.960	9.870	9.880	48,596	+0.00(+0.00%)
Jan 16, 2014	9.960	9.960	9.840	9.880	115,765	-0.04(-0.40%)
Jan 15, 2014	9.850	9.960	9.870	9.920	97,850	+0.07(+0.71%)
Jan 14, 2014	9.810	9.910	9.760	9.850	77,499	+0.08(+0.82%)
Jan 13, 2014	9.850	9.850	9.680	9.770	184,753	-0.04(-0.41%)
Jan 10, 2014	9.790	9.880	9.600	9.810	405,499	-0.42(-4.11%)
Jan 09, 2014	10.20	10.29	10.18	10.23	30,656	+0.03(+0.29%)
Jan 08, 2014	10.26	10.26	10.16	10.20	48,476	-0.02(-0.20%)
Jan 07, 2014	10.09	10.26	10.09	10.22	47,800	+0.18(+1.79%)
Jan 06, 2014	10.15	10.22	10.03	10.04	90,570	-0.12(-1.18%)
Jan 03, 2014	10.09	10.17	10.02	10.16	27,450	+0.15(+1.50%)
Jan 02, 2014	10.10	10.15	10.00	10.01	49,233	-0.14(-1.38%)
Dec 31, 2013		10.15	10.15	10.15	0	+0.20(+2.01%)
Dec 30, 2013	9.940	10.06	9.850	9.950	43,431	+0.22(+2.26%)
Dec 27, 2013	9.600	9.850	9.570	9.730	46,855	+0.08(+0.83%)
Dec 24, 2013		9.650	9.650	9.650	0	+0.15(+1.58%)
Dec 23, 2013	9.350	9.500	9.320	9.500	61,815	+0.26(+2.81%)
Dec 20, 2013	9.050	9.300	9.050	9.240	139,953	+0.29(+3.24%)
Dec 19, 2013	8.950	8.990	8.920	8.950	53,774	+0.03(+0.34%)
Dec 18, 2013	8.810	8.950	8.780	8.920	59,212	+0.06(+0.68%)
Dec 17, 2013	8.880	8.950	8.780	8.860	39,732	-0.04(-0.45%)
Dec 16, 2013	8.850	8.900	8.850	8.900	32,329	+0.06(+0.68%)
Dec 13, 2013	8.800	8.850	8.800	8.840	35,071	+0.06(+0.68%)
Dec 12, 2013	8.720	8.800	8.720	8.780	12,934	-0.01(-0.11%)
Dec 11, 2013	8.850	8.850	8.750	8.790	22,732	-0.05(-0.57%)
Dec 10, 2013	8.840	8.840	8.800	8.840	11,585	+0.01(+0.11%)
Dec 09, 2013	8.680	8.840	8.680	8.830	41,517	+0.06(+0.68%)
Dec 06, 2013	8.790	8.790	8.650	8.770	17,572	+0.07(+0.80%)
Dec 05, 2013	8.640	8.720	8.560	8.700	53,578	+0.09(+1.05%)
Dec 04, 2013	8.660	8.660	8.600	8.610	35,263	-0.05(-0.58%)
Dec 03, 2013	8.760	8.780	8.520	8.660	51,378	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.