Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.250	2.290	2.240	2.270	1,052,822	+0.02(+0.89%)
Feb 27, 2014	2.080	2.250	2.080	2.250	2,973,280	-0.12(-5.06%)
Feb 26, 2014	2.370	2.370	2.300	2.370	1,083,981	+0.04(+1.72%)
Feb 25, 2014	2.390	2.390	2.310	2.330	72,704	-0.02(-0.85%)
Feb 24, 2014	2.450	2.450	2.350	2.350	261,912	-0.07(-2.89%)
Feb 21, 2014	2.440	2.470	2.400	2.420	203,725	+0.02(+0.83%)
Feb 20, 2014	2.390	2.410	2.290	2.400	266,548	+0.07(+3.00%)
Feb 19, 2014	2.450	2.450	2.330	2.330	152,112	-0.11(-4.51%)
Feb 18, 2014	2.350	2.450	2.350	2.440	115,671	+0.06(+2.52%)
Feb 14, 2014		2.380	2.380	2.380	0	-0.01(-0.42%)
Feb 13, 2014	2.440	2.440	2.350	2.390	286,485	-0.04(-1.65%)
Feb 12, 2014	2.380	2.450	2.350	2.430	133,860	+0.03(+1.25%)
Feb 11, 2014	2.400	2.420	2.390	2.400	159,737	+0.03(+1.27%)
Feb 10, 2014	2.400	2.430	2.350	2.370	116,312	+0.02(+0.85%)
Feb 07, 2014	2.360	2.360	2.320	2.350	102,445	+0.02(+0.86%)
Feb 06, 2014	2.340	2.350	2.300	2.330	49,008	+0.06(+2.64%)
Feb 05, 2014	2.250	2.270	2.240	2.270	92,613	+0.04(+1.79%)
Feb 04, 2014	2.230	2.250	2.205	2.230	22,420	+0.00(+0.00%)
Feb 03, 2014	2.250	2.275	2.215	2.230	89,610	-0.04(-1.76%)
Jan 31, 2014	2.260	2.290	2.230	2.270	53,658	+0.00(+0.00%)
Jan 30, 2014	2.310	2.340	2.260	2.270	48,995	-0.06(-2.58%)
Jan 29, 2014	2.320	2.370	2.310	2.330	25,050	+0.00(+0.00%)
Jan 28, 2014	2.370	2.370	2.280	2.330	87,080	-0.03(-1.27%)
Jan 27, 2014	2.370	2.450	2.330	2.360	112,182	-0.01(-0.42%)
Jan 24, 2014	2.400	2.410	2.310	2.370	218,782	-0.01(-0.42%)
Jan 23, 2014	2.510	2.540	2.370	2.380	207,110	-0.14(-5.56%)
Jan 22, 2014	2.540	2.540	2.480	2.520	129,900	+0.01(+0.40%)
Jan 21, 2014	2.460	2.520	2.430	2.510	211,643	+0.01(+0.40%)
Jan 20, 2014	2.460	2.505	2.440	2.500	147,619	+0.09(+3.73%)
Jan 17, 2014	2.320	2.450	2.320	2.410	220,680	+0.11(+4.78%)
Jan 16, 2014	2.290	2.300	2.270	2.300	91,995	+0.01(+0.44%)
Jan 15, 2014	2.250	2.300	2.260	2.290	280,480	+0.04(+1.78%)
Jan 14, 2014	2.280	2.300	2.250	2.250	301,530	-0.01(-0.44%)
Jan 13, 2014	2.270	2.280	2.240	2.260	197,853	+0.00(+0.00%)
Jan 10, 2014	2.270	2.305	2.250	2.260	272,513	+0.01(+0.44%)
Jan 09, 2014	2.300	2.310	2.250	2.250	155,421	-0.03(-1.32%)
Jan 08, 2014	2.250	2.290	2.250	2.280	207,468	-0.03(-1.30%)
Jan 07, 2014	2.260	2.330	2.260	2.310	166,456	+0.05(+2.21%)
Jan 06, 2014	2.330	2.330	2.260	2.260	98,214	-0.04(-1.74%)
Jan 03, 2014	2.310	2.310	2.260	2.300	106,258	+0.01(+0.44%)
Jan 02, 2014	2.270	2.330	2.260	2.290	129,957	+0.03(+1.33%)
Dec 31, 2013		2.260	2.260	2.260	0	+0.04(+1.80%)
Dec 30, 2013	2.220	2.280	2.220	2.220	149,115	+0.02(+0.91%)
Dec 27, 2013	2.200	2.230	2.200	2.200	178,639	+0.04(+1.85%)
Dec 24, 2013		2.160	2.160	2.160	0	+0.11(+5.37%)
Dec 23, 2013	2.030	2.120	2.030	2.050	426,734	+0.02(+0.99%)
Dec 20, 2013	2.070	2.100	2.020	2.030	8,039,683	-0.01(-0.49%)
Dec 19, 2013	1.920	2.070	1.910	2.040	546,206	+0.14(+7.37%)
Dec 18, 2013	1.940	1.990	1.900	1.900	562,889	-0.01(-0.52%)
Dec 17, 2013	1.950	1.990	1.910	1.910	461,700	-0.04(-2.05%)
Dec 16, 2013	2.020	2.030	1.920	1.950	651,159	-0.08(-3.94%)
Dec 13, 2013	2.070	2.070	2.015	2.030	72,561	-0.01(-0.49%)
Dec 12, 2013	2.030	2.070	2.000	2.040	230,843	+0.01(+0.49%)
Dec 11, 2013	2.040	2.060	2.020	2.030	97,611	+0.00(+0.00%)
Dec 10, 2013	2.050	2.110	2.030	2.030	148,031	-0.01(-0.49%)
Dec 09, 2013	2.040	2.055	2.030	2.040	149,506	+0.01(+0.49%)
Dec 06, 2013	2.020	2.050	2.020	2.030	405,671	-0.01(-0.49%)
Dec 05, 2013	2.020	2.040	2.010	2.040	195,054	+0.00(+0.00%)
Dec 04, 2013	2.060	2.065	2.020	2.040	123,711	-0.02(-0.97%)
Dec 03, 2013	2.060	2.070	2.010	2.060	227,158	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.