Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.730	1.790	1.730	1.740	637,499	-0.05(-2.79%)
Feb 27, 2017	1.850	1.850	1.730	1.790	287,015	-0.03(-1.65%)
Feb 24, 2017	1.860	1.860	1.750	1.820	448,416	+0.00(+0.00%)
Feb 23, 2017	1.940	2.000	1.760	1.820	749,749	-0.01(-0.55%)
Feb 22, 2017	1.860	1.880	1.770	1.830	340,368	-0.03(-1.61%)
Feb 21, 2017	1.840	1.900	1.800	1.860	395,719	+0.09(+5.08%)
Feb 17, 2017		1.770	1.770	1.770	0	-0.16(-8.29%)
Feb 16, 2017	2.020	2.030	1.930	1.930	263,448	-0.10(-4.93%)
Feb 15, 2017	2.080	2.090	1.950	2.030	525,687	-0.04(-1.93%)
Feb 14, 2017	2.090	2.100	2.030	2.070	509,406	-0.01(-0.48%)
Feb 13, 2017	2.010	2.120	2.010	2.080	734,658	+0.14(+7.22%)
Feb 10, 2017	1.800	1.990	1.780	1.940	923,952	+0.14(+7.78%)
Feb 09, 2017	1.840	1.850	1.740	1.800	195,415	-0.05(-2.70%)
Feb 08, 2017	1.890	1.890	1.840	1.850	220,540	-0.03(-1.60%)
Feb 07, 2017	1.870	1.900	1.860	1.880	234,429	+0.00(+0.00%)
Feb 06, 2017	1.850	1.910	1.840	1.880	321,101	+0.00(+0.00%)
Feb 03, 2017	1.880	1.880	1.850	1.880	148,400	+0.00(+0.00%)
Feb 02, 2017	1.850	1.880	1.770	1.880	925,447	+0.02(+1.08%)
Feb 01, 2017	1.890	1.925	1.840	1.860	575,789	-0.06(-3.12%)
Jan 31, 2017	1.830	1.920	1.780	1.920	492,450	+0.11(+6.08%)
Jan 30, 2017	1.880	1.890	1.770	1.810	393,689	-0.09(-4.74%)
Jan 27, 2017	1.930	1.930	1.860	1.900	406,104	+0.03(+1.60%)
Jan 26, 2017	1.930	1.930	1.820	1.870	578,811	-0.06(-3.11%)
Jan 25, 2017	1.850	1.930	1.780	1.930	644,529	+0.10(+5.46%)
Jan 24, 2017	1.700	1.850	1.700	1.830	1,139,084	+0.13(+7.65%)
Jan 23, 2017	1.690	1.730	1.690	1.700	271,815	+0.02(+1.19%)
Jan 20, 2017	1.630	1.700	1.630	1.680	391,442	+0.01(+0.60%)
Jan 19, 2017	1.630	1.680	1.570	1.670	542,526	+0.02(+1.21%)
Jan 18, 2017	1.600	1.690	1.600	1.650	662,991	+0.05(+3.12%)
Jan 17, 2017	1.570	1.690	1.510	1.600	1,074,477	+0.04(+2.56%)
Jan 16, 2017	1.550	1.570	1.470	1.560	469,380	+0.03(+1.96%)
Jan 13, 2017	1.540	1.570	1.470	1.530	749,256	+0.01(+0.66%)
Jan 12, 2017	1.490	1.530	1.470	1.520	469,016	+0.05(+3.40%)
Jan 11, 2017	1.380	1.490	1.380	1.470	592,238	+0.10(+7.30%)
Jan 10, 2017	1.330	1.380	1.320	1.370	486,409	+0.12(+9.60%)
Jan 09, 2017	1.270	1.310	1.200	1.250	590,058	-0.04(-3.10%)
Jan 06, 2017	1.340	1.340	1.270	1.290	119,023	-0.02(-1.53%)
Jan 05, 2017	1.360	1.380	1.300	1.310	385,713	-0.02(-1.50%)
Jan 04, 2017	1.250	1.350	1.240	1.330	506,901	+0.09(+7.69%)
Jan 03, 2017	1.170	1.250	1.170	1.235	214,434	+0.08(+6.47%)
Dec 30, 2016		1.160	1.160	1.160	0	-0.02(-1.69%)
Dec 29, 2016	1.200	1.200	1.150	1.180	208,613	-0.01(-0.84%)
Dec 28, 2016	1.200	1.220	1.160	1.190	312,955	+0.03(+2.59%)
Dec 23, 2016		1.160	1.160	1.160	0	+0.05(+4.50%)
Dec 22, 2016	1.070	1.140	1.070	1.110	358,340	+0.02(+1.83%)
Dec 21, 2016	1.080	1.160	1.050	1.090	491,894	-0.01(-0.91%)
Dec 20, 2016	1.030	1.100	1.010	1.100	276,562	+0.08(+7.84%)
Dec 19, 2016	0.9800	1.040	0.9600	1.020	421,713	+0.02(+2.00%)
Dec 16, 2016	1.050	1.100	0.9800	1.000	601,982	-0.03(-2.91%)
Dec 15, 2016	1.080	1.080	0.9800	1.030	483,855	+0.03(+3.00%)
Dec 14, 2016	1.120	1.120	1.000	1.000	904,490	-0.12(-10.71%)
Dec 13, 2016	1.170	1.180	1.030	1.120	1,016,294	-0.06(-5.08%)
Dec 12, 2016	1.270	1.270	1.160	1.180	523,659	-0.04(-3.28%)
Dec 09, 2016	1.290	1.310	1.160	1.220	1,314,660	-0.09(-6.87%)
Dec 08, 2016	1.130	1.320	1.120	1.310	2,055,841	+0.21(+19.09%)
Dec 07, 2016	1.060	1.120	1.050	1.100	439,673	+0.03(+2.80%)
Dec 06, 2016	1.090	1.090	1.010	1.070	820,217	-0.03(-2.73%)
Dec 05, 2016	0.8900	1.110	0.8900	1.100	1,513,532	+0.23(+26.44%)
Dec 02, 2016	0.8600	0.8700	0.8400	0.8700	222,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.