Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.250	2.300	2.090	2.130	1,578,352	-0.17(-7.39%)
Feb 25, 2021	2.400	2.520	2.260	2.300	1,613,684	-0.19(-7.63%)
Feb 24, 2021	2.500	2.560	2.350	2.490	1,547,660	+0.04(+1.63%)
Feb 23, 2021	2.540	2.560	2.270	2.450	1,553,660	-0.12(-4.67%)
Feb 22, 2021	2.280	2.630	2.280	2.570	2,536,275	+0.35(+15.77%)
Feb 19, 2021	2.230	2.320	2.180	2.220	934,200	+0.05(+2.30%)
Feb 18, 2021	2.190	2.220	2.080	2.170	622,116	+0.02(+0.93%)
Feb 17, 2021	2.240	2.240	2.040	2.150	543,594	-0.04(-1.83%)
Feb 16, 2021	2.150	2.340	2.130	2.190	1,021,284	+0.09(+4.29%)
Feb 12, 2021		2.100	2.100	2.100	0	+0.15(+7.69%)
Feb 11, 2021	1.970	2.000	1.830	1.950	666,720	+0.01(+0.52%)
Feb 10, 2021	1.900	1.980	1.810	1.940	807,499	+0.06(+3.19%)
Feb 09, 2021	1.870	1.930	1.830	1.880	441,444	+0.06(+3.30%)
Feb 08, 2021	1.780	1.880	1.770	1.820	687,876	+0.10(+5.81%)
Feb 05, 2021	1.660	1.750	1.630	1.720	364,388	+0.10(+6.17%)
Feb 04, 2021	1.650	1.690	1.620	1.620	170,538	-0.04(-2.41%)
Feb 03, 2021	1.640	1.680	1.640	1.660	128,505	+0.01(+0.61%)
Feb 02, 2021	1.730	1.750	1.630	1.650	431,568	-0.09(-5.17%)
Feb 01, 2021	1.590	1.790	1.590	1.740	981,692	+0.19(+12.26%)
Jan 29, 2021	1.630	1.630	1.520	1.550	213,372	-0.04(-2.52%)
Jan 28, 2021	1.500	1.700	1.500	1.590	441,736	+0.13(+8.90%)
Jan 27, 2021	1.500	1.510	1.380	1.460	781,196	-0.10(-6.41%)
Jan 26, 2021	1.590	1.590	1.490	1.560	406,596	-0.03(-1.89%)
Jan 25, 2021	1.640	1.640	1.550	1.590	279,137	-0.04(-2.45%)
Jan 22, 2021	1.640	1.650	1.560	1.630	204,316	-0.06(-3.55%)
Jan 21, 2021	1.680	1.700	1.630	1.690	165,882	+0.01(+0.60%)
Jan 20, 2021	1.730	1.750	1.670	1.680	205,848	-0.06(-3.45%)
Jan 19, 2021	1.700	1.740	1.610	1.740	287,322	+0.06(+3.57%)
Jan 18, 2021	1.670	1.700	1.670	1.680	88,168	+0.02(+1.20%)
Jan 15, 2021	1.700	1.700	1.630	1.660	280,304	-0.06(-3.49%)
Jan 14, 2021	1.730	1.760	1.720	1.720	165,337	+0.02(+1.18%)
Jan 13, 2021	1.780	1.780	1.700	1.700	242,101	-0.06(-3.41%)
Jan 12, 2021	1.660	1.760	1.660	1.760	218,666	+0.09(+5.39%)
Jan 11, 2021	1.750	1.760	1.610	1.670	448,219	-0.15(-8.24%)
Jan 08, 2021	1.840	1.850	1.730	1.820	336,197	-0.03(-1.62%)
Jan 07, 2021	1.810	1.850	1.770	1.850	355,549	+0.06(+3.35%)
Jan 06, 2021	1.780	1.840	1.750	1.790	561,339	+0.04(+2.29%)
Jan 05, 2021	1.740	1.770	1.720	1.750	315,943	+0.03(+1.74%)
Jan 04, 2021	1.690	1.780	1.690	1.720	472,598	+0.06(+3.61%)
Dec 31, 2020		1.660	1.660	1.660	0	-0.10(-5.68%)
Dec 30, 2020	1.690	1.770	1.680	1.760	474,972	+0.07(+4.14%)
Dec 29, 2020	1.690	1.700	1.640	1.690	187,925	+0.01(+0.60%)
Dec 24, 2020		1.680	1.680	1.680	0	-0.05(-2.89%)
Dec 23, 2020	1.640	1.730	1.590	1.730	410,100	+0.10(+6.13%)
Dec 22, 2020	1.690	1.720	1.570	1.630	629,925	-0.03(-1.81%)
Dec 21, 2020	1.620	1.690	1.570	1.660	305,262	+0.00(+0.00%)
Dec 18, 2020	1.750	1.750	1.610	1.660	665,090	-0.09(-5.14%)
Dec 17, 2020	1.600	1.770	1.600	1.750	709,624	+0.18(+11.46%)
Dec 16, 2020	1.570	1.590	1.530	1.570	456,046	+0.06(+3.97%)
Dec 15, 2020	1.440	1.520	1.440	1.510	389,977	+0.06(+4.14%)
Dec 14, 2020	1.430	1.460	1.400	1.450	405,028	+0.05(+3.57%)
Dec 11, 2020	1.390	1.420	1.360	1.400	359,417	-0.02(-1.41%)
Dec 10, 2020	1.370	1.440	1.360	1.420	450,045	+0.07(+5.19%)
Dec 09, 2020	1.380	1.410	1.310	1.350	535,103	-0.02(-1.46%)
Dec 08, 2020	1.360	1.380	1.320	1.370	389,181	+0.01(+0.74%)
Dec 07, 2020	1.360	1.380	1.320	1.360	230,239	+0.02(+1.49%)
Dec 04, 2020	1.300	1.380	1.290	1.340	405,815	+0.05(+3.88%)
Dec 03, 2020	1.400	1.400	1.290	1.290	487,790	-0.10(-7.19%)
Dec 02, 2020	1.300	1.390	1.290	1.390	523,714	+0.11(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.