Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.230	2.350	2.210	2.330	729,035	+0.09(+4.02%)
Feb 27, 2023	2.170	2.260	2.140	2.240	359,607	+0.10(+4.67%)
Feb 24, 2023	2.220	2.220	2.100	2.140	226,016	-0.03(-1.38%)
Feb 23, 2023	2.230	2.260	2.160	2.170	130,062	-0.04(-1.81%)
Feb 22, 2023	2.150	2.230	2.080	2.210	362,639	+0.04(+1.84%)
Feb 21, 2023	2.220	2.240	2.130	2.170	281,071	-0.05(-2.25%)
Feb 17, 2023				2.220	0	+0.03(+1.37%)
Feb 16, 2023	2.150	2.240	2.150	2.190	261,637	+0.04(+1.86%)
Feb 15, 2023	2.150	2.160	2.110	2.150	170,676	-0.03(-1.38%)
Feb 14, 2023	2.220	2.240	2.160	2.180	274,463	-0.05(-2.24%)
Feb 13, 2023	2.220	2.240	2.180	2.230	253,650	+0.03(+1.36%)
Feb 10, 2023	2.190	2.240	2.100	2.200	713,094	+0.02(+0.92%)
Feb 09, 2023	2.250	2.290	2.180	2.180	319,899	-0.04(-1.80%)
Feb 08, 2023	2.280	2.290	2.220	2.220	149,027	-0.03(-1.33%)
Feb 07, 2023	2.200	2.320	2.180	2.250	490,664	+0.06(+2.74%)
Feb 06, 2023	2.260	2.260	2.180	2.190	312,764	-0.08(-3.52%)
Feb 03, 2023	2.200	2.390	2.200	2.270	660,364	+0.08(+3.65%)
Feb 02, 2023	2.430	2.430	2.150	2.190	1,660,032	-0.26(-10.61%)
Feb 01, 2023	2.350	2.450	2.270	2.450	411,278	+0.08(+3.38%)
Jan 31, 2023	2.370	2.390	2.330	2.370	185,547	+0.00(+0.00%)
Jan 30, 2023	2.370	2.400	2.360	2.370	204,583	-0.03(-1.25%)
Jan 27, 2023	2.390	2.410	2.370	2.400	236,625	+0.00(+0.00%)
Jan 26, 2023	2.400	2.440	2.370	2.400	264,839	+0.01(+0.42%)
Jan 25, 2023	2.360	2.400	2.310	2.390	553,155	+0.00(+0.00%)
Jan 24, 2023	2.380	2.420	2.360	2.390	251,482	-0.01(-0.42%)
Jan 23, 2023	2.410	2.450	2.360	2.400	165,844	-0.03(-1.23%)
Jan 20, 2023	2.410	2.460	2.360	2.430	378,328	+0.04(+1.67%)
Jan 19, 2023	2.380	2.440	2.350	2.390	298,003	+0.03(+1.27%)
Jan 18, 2023	2.440	2.530	2.360	2.360	415,266	+0.00(+0.00%)
Jan 17, 2023	2.370	2.420	2.330	2.360	435,692	-0.02(-0.84%)
Jan 16, 2023	2.470	2.470	2.350	2.380	97,634	-0.08(-3.25%)
Jan 13, 2023	2.380	2.470	2.320	2.460	329,455	+0.05(+2.07%)
Jan 12, 2023	2.480	2.480	2.340	2.410	301,273	-0.03(-1.23%)
Jan 11, 2023	2.400	2.460	2.330	2.440	547,192	+0.06(+2.52%)
Jan 10, 2023	2.290	2.380	2.230	2.380	438,940	+0.07(+3.03%)
Jan 09, 2023	2.280	2.360	2.280	2.310	512,346	+0.08(+3.59%)
Jan 06, 2023	2.110	2.340	2.090	2.230	654,335	+0.16(+7.73%)
Jan 05, 2023	2.050	2.110	2.030	2.070	362,904	+0.00(+0.00%)
Jan 04, 2023	2.010	2.070	2.000	2.070	222,146	+0.05(+2.48%)
Jan 03, 2023	2.010	2.110	2.000	2.020	220,864	+0.04(+2.02%)
Dec 30, 2022				1.980	0	-0.07(-3.41%)
Dec 29, 2022	1.990	2.070	1.970	2.050	278,345	+0.08(+4.06%)
Dec 28, 2022	2.070	2.130	1.940	1.970	442,591	-0.13(-6.19%)
Dec 23, 2022				2.100	0	+0.04(+1.94%)
Dec 22, 2022	2.050	2.070	1.980	2.060	294,270	-0.01(-0.48%)
Dec 21, 2022	2.100	2.160	2.010	2.070	460,435	-0.02(-0.96%)
Dec 20, 2022	1.800	2.110	1.800	2.090	896,111	+0.38(+22.22%)
Dec 19, 2022	1.760	1.770	1.700	1.710	341,911	-0.04(-2.29%)
Dec 16, 2022	1.700	1.750	1.690	1.750	289,731	+0.03(+1.74%)
Dec 15, 2022	1.710	1.740	1.680	1.720	235,435	-0.03(-1.71%)
Dec 14, 2022	1.710	1.790	1.710	1.750	253,940	+0.01(+0.57%)
Dec 13, 2022	1.770	1.800	1.710	1.740	277,744	+0.05(+2.96%)
Dec 12, 2022	1.700	1.730	1.660	1.690	319,372	-0.03(-1.74%)
Dec 09, 2022	1.770	1.820	1.720	1.720	286,239	-0.07(-3.91%)
Dec 08, 2022	1.770	1.860	1.770	1.790	157,934	+0.03(+1.70%)
Dec 07, 2022	1.800	1.840	1.750	1.760	367,538	-0.04(-2.22%)
Dec 06, 2022	1.870	1.890	1.800	1.800	239,463	-0.05(-2.70%)
Dec 05, 2022	1.920	1.950	1.840	1.850	312,751	-0.09(-4.64%)
Dec 02, 2022	1.890	1.960	1.890	1.940	198,103	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.