Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1400	0	+0.00(+0.00%)
Feb 26, 2024				0.1400	0	-0.01(-9.68%)
Feb 22, 2024				0.1550	0	+0.02(+19.23%)
Feb 21, 2024	0.1300	0.1300	0.1300	0.1300	503	+0.02(+18.18%)
Feb 20, 2024	0.1100	0.1100	0.1100	0.1100	30,035	+0.01(+10.00%)
Feb 16, 2024				0.1000	0	-0.01(-9.09%)
Feb 14, 2024				0.1100	0	-0.01(-4.35%)
Feb 09, 2024				0.1150	0	+0.01(+9.52%)
Feb 08, 2024	0.1050	0.1050	0.1050	0.1050	4,140	+0.00(+5.00%)
Feb 06, 2024				0.1000	140	+0.00(+0.00%)
Feb 05, 2024	0.1000	0.1000	0.1000	0.1000	6,373	-0.01(-9.09%)
Feb 02, 2024	0.1000	0.1100	0.1000	0.1100	10,000	+0.01(+10.00%)
Feb 01, 2024	0.1050	0.1050	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 31, 2024	0.1100	0.1100	0.1000	0.1000	86,000	-0.00(-4.76%)
Jan 30, 2024	0.1100	0.1100	0.1050	0.1050	19,440	-0.01(-8.70%)
Jan 29, 2024	0.1550	0.1550	0.1000	0.1150	185,650	-0.06(-32.35%)
Jan 25, 2024				0.1700	0	+0.01(+6.25%)
Jan 23, 2024				0.1600	0	-0.01(-8.57%)
Jan 22, 2024	0.1750	0.1750	0.1750	0.1750	5,200	+0.01(+6.06%)
Jan 19, 2024	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Jan 18, 2024	0.1550	0.1550	0.1550	0.1550	2,600	-0.01(-3.13%)
Jan 15, 2024				0.1600	20	+0.01(+3.23%)
Jan 10, 2024				0.1550	0	+0.00(+0.00%)
Jan 09, 2024	0.1550	0.1550	0.1550	0.1550	14,100	-0.01(-3.13%)
Jan 08, 2024	0.1850	0.1850	0.1600	0.1600	1,500	-0.01(-8.57%)
Jan 03, 2024				0.1750	2	-0.03(-14.63%)
Jan 02, 2024	0.2100	0.2100	0.2050	0.2050	2,542	+0.00(+2.50%)
Dec 29, 2023				0.2000	0	+0.01(+5.26%)
Dec 28, 2023	0.1450	0.1950	0.1450	0.1900	149,800	+0.06(+46.15%)
Dec 27, 2023	0.1350	0.1350	0.1200	0.1300	26,500	-0.02(-13.33%)
Dec 22, 2023				0.1500	0	+0.01(+3.45%)
Dec 21, 2023	0.1450	0.1500	0.1450	0.1450	19,000	+0.00(+0.00%)
Dec 20, 2023	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+3.57%)
Dec 19, 2023	0.1450	0.1450	0.1400	0.1400	5,000	-0.01(-6.67%)
Dec 18, 2023	0.1500	0.1500	0.1500	0.1500	1,400	+0.00(+0.00%)
Dec 15, 2023	0.1500	0.1750	0.1500	0.1500	58,400	-0.02(-9.09%)
Dec 11, 2023				0.1650	0	-0.02(-10.81%)
Dec 08, 2023	0.1600	0.1850	0.1600	0.1850	3,000	-0.02(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.