Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0300 1,035,933 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 120,700 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 450,900 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 490,855 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 164,335 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0350 57,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0350 56,500 +0.01(+16.67%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 88,800 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 444,000 +0.00(+14.29%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0300 157,000 -0.01(-14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.