Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4300	0.4900	0.3500	0.4500	948,221	+0.03(+7.14%)
Feb 27, 2018	0.5000	0.5300	0.4000	0.4200	792,750	-0.09(-17.65%)
Feb 26, 2018	0.5500	0.5500	0.5000	0.5100	454,750	+0.01(+2.00%)
Feb 23, 2018	0.5500	0.5700	0.5000	0.5000	131,092	-0.05(-9.09%)
Feb 22, 2018	0.5200	0.5500	0.4900	0.5500	393,700	+0.00(+0.00%)
Feb 21, 2018	0.5900	0.5900	0.5400	0.5500	490,236	-0.05(-8.33%)
Feb 20, 2018	0.6000	0.6200	0.5500	0.6000	383,627	+0.00(+0.00%)
Feb 16, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Feb 15, 2018	0.5300	0.5500	0.5000	0.5500	230,000	+0.02(+3.77%)
Feb 14, 2018	0.5000	0.5400	0.5000	0.5300	240,000	+0.02(+3.92%)
Feb 13, 2018	0.5200	0.5500	0.4700	0.5100	461,990	-0.01(-1.92%)
Feb 12, 2018	0.6000	0.6000	0.5200	0.5200	546,600	-0.03(-5.45%)
Feb 09, 2018	0.5800	0.6200	0.5300	0.5500	615,432	-0.05(-8.33%)
Feb 08, 2018	0.6000	0.6100	0.5000	0.6000	901,925	+0.01(+1.69%)
Feb 07, 2018		0.5100	0.5100	0.5900	688,300	+0.08(+15.69%)
Feb 06, 2018	0.5200	0.5500	0.4900	0.5100	460,500	-0.04(-7.27%)
Feb 05, 2018	0.6100	0.6100	0.5000	0.5500	188,572	-0.08(-12.70%)
Feb 02, 2018	0.5100	0.6300	0.4600	0.6300	659,175	+0.08(+14.55%)
Feb 01, 2018	0.6400	0.6700	0.5000	0.5500	584,295	-0.11(-16.67%)
Jan 31, 2018	0.7500	0.7500	0.6600	0.6600	528,685	-0.12(-15.38%)
Jan 30, 2018	0.7800	0.7800	0.7400	0.7800	344,150	-0.04(-4.88%)
Jan 29, 2018	0.8000	0.8200	0.7500	0.8200	240,100	+0.02(+2.50%)
Jan 26, 2018	0.8000	0.8200	0.7700	0.8000	106,378	-0.02(-2.44%)
Jan 25, 2018	0.8200	0.8300	0.7600	0.8200	479,288	+0.02(+2.50%)
Jan 24, 2018	0.7900	0.8200	0.7700	0.8000	201,306	+0.00(+0.00%)
Jan 23, 2018	0.8500	0.8500	0.7800	0.8000	417,580	+0.00(+0.00%)
Jan 22, 2018	0.9200	0.9200	0.7800	0.8000	430,343	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.